World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,03980252 -4.7%
0,00000578 BTC 0.5%
796 người thích điều này
Giá trị vốn hóa thị trường
$912.886
KL giao dịch trong 24 giờ
$247,43
Thấp trong 24h / Cao trong 24h
$0,03779874 / $0,06231312
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-10 979,03 ₫ N/A
2020-04-09 997,46 ₫ 979,03 ₫
2020-04-08 973,63 ₫ 997,46 ₫
2020-04-07 1.023,71 ₫ 973,63 ₫
2020-04-06 896,74 ₫ 1.023,71 ₫
2020-04-05 969,45 ₫ 896,74 ₫
2020-04-04 938,76 ₫ 969,45 ₫
2020-04-03 980,07 ₫ 938,76 ₫
2020-04-02 954,41 ₫ 980,07 ₫
2020-04-01 1.010,16 ₫ 954,41 ₫
2020-03-31 1.005,47 ₫ 1.010,16 ₫
2020-03-30 896,79 ₫ 1.005,47 ₫
2020-03-29 844,44 ₫ 896,79 ₫
2020-03-28 990,33 ₫ 844,44 ₫
2020-03-27 1.024,97 ₫ 990,33 ₫
2020-03-26 1.015,86 ₫ 1.024,97 ₫
2020-03-25 958,00 ₫ 1.015,86 ₫
2020-03-24 909,65 ₫ 958,00 ₫
2020-03-23 789,23 ₫ 909,65 ₫
2020-03-22 862,70 ₫ 789,23 ₫
2020-03-21 917,98 ₫ 862,70 ₫
2020-03-20 835,67 ₫ 917,98 ₫
2020-03-19 695,95 ₫ 835,67 ₫
2020-03-18 677,50 ₫ 695,95 ₫
2020-03-17 667,83 ₫ 677,50 ₫
2020-03-16 662,97 ₫ 667,83 ₫
2020-03-15 657,23 ₫ 662,97 ₫
2020-03-14 555,89 ₫ 657,23 ₫
2020-03-13 516,01 ₫ 555,89 ₫
2020-03-12 841,89 ₫ 516,01 ₫
2020-03-11 827,21 ₫ 841,89 ₫
CoinGecko cho iOS
CoinGecko cho Android