🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04098615 3.0%
0,00000600 BTC 1.4%
796 người thích điều này
Giá trị vốn hóa thị trường
$940.034
KL giao dịch trong 24 giờ
$135,26
Thấp trong 24h / Cao trong 24h
$0,03834561 / $0,04149239
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin XLM (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-05 0,98396546 XLM N/A
2020-04-04 0,96596376 XLM 0,98396546 XLM
2020-04-03 0,98809035 XLM 0,96596376 XLM
2020-04-02 0,99135209 XLM 0,98809035 XLM
2020-04-01 1,057028 XLM 0,99135209 XLM
2020-03-31 1,061685 XLM 1,057028 XLM
2020-03-30 1,012013 XLM 1,061685 XLM
2020-03-29 0,90663081 XLM 1,012013 XLM
2020-03-28 1,050877 XLM 0,90663081 XLM
2020-03-27 1,025502 XLM 1,050877 XLM
2020-03-26 1,041954 XLM 1,025502 XLM
2020-03-25 0,99924677 XLM 1,041954 XLM
2020-03-24 0,98792452 XLM 0,99924677 XLM
2020-03-23 0,89971412 XLM 0,98792452 XLM
2020-03-22 0,93568906 XLM 0,89971412 XLM
2020-03-21 0,98586352 XLM 0,93568906 XLM
2020-03-20 0,86034006 XLM 0,98586352 XLM
2020-03-19 0,81258628 XLM 0,86034006 XLM
2020-03-18 0,77553113 XLM 0,81258628 XLM
2020-03-17 0,81322270 XLM 0,77553113 XLM
2020-03-16 0,75003313 XLM 0,81322270 XLM
2020-03-15 0,75914503 XLM 0,75003313 XLM
2020-03-14 0,60271129 XLM 0,75914503 XLM
2020-03-13 0,67695403 XLM 0,60271129 XLM
2020-03-12 0,71588482 XLM 0,67695403 XLM
2020-03-11 0,68691642 XLM 0,71588482 XLM
2020-03-10 0,68189349 XLM 0,68691642 XLM
2020-03-09 0,68824431 XLM 0,68189349 XLM
2020-03-08 0,65452387 XLM 0,68824431 XLM
2020-03-07 0,63541966 XLM 0,65452387 XLM
2020-03-06 0,61438653 XLM 0,63541966 XLM
CoinGecko for iOS
CoinGecko for Android