tether  (USDT)
Tether (USDT)
$0,998650 -0.2%
0,00255669 ETH 0.1%
9.501 người thích điều này
Giá trị vốn hóa thị trường
$11.635.411.804
KL giao dịch trong 24 giờ
$26.213.445.548
Thấp trong 24h / Cao trong 24h
$0,999408 / $1,00
Cung lưu thông
11.651.144.807 / 10.166.574.840
USDT
USD

Tether LKR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-09 185,85 Rs N/A
2020-08-08 185,64 Rs 185,85 Rs
2020-08-07 185,58 Rs 185,64 Rs
2020-08-06 185,82 Rs 185,58 Rs
2020-08-05 185,53 Rs 185,82 Rs
2020-08-04 185,41 Rs 185,53 Rs
2020-08-03 185,62 Rs 185,41 Rs
2020-08-02 185,75 Rs 185,62 Rs
2020-08-01 185,65 Rs 185,75 Rs
2020-07-31 185,77 Rs 185,65 Rs
2020-07-30 185,56 Rs 185,77 Rs
2020-07-29 185,71 Rs 185,56 Rs
2020-07-28 184,84 Rs 185,71 Rs
2020-07-27 185,71 Rs 184,84 Rs
2020-07-26 185,64 Rs 185,71 Rs
2020-07-25 185,76 Rs 185,64 Rs
2020-07-24 185,74 Rs 185,76 Rs
2020-07-23 185,97 Rs 185,74 Rs
2020-07-22 185,80 Rs 185,97 Rs
2020-07-21 185,59 Rs 185,80 Rs
2020-07-20 185,92 Rs 185,59 Rs
2020-07-19 185,92 Rs 185,92 Rs
2020-07-18 185,86 Rs 185,92 Rs
2020-07-17 185,74 Rs 185,86 Rs
2020-07-16 185,56 Rs 185,74 Rs
2020-07-15 185,79 Rs 185,56 Rs
2020-07-14 185,88 Rs 185,79 Rs
2020-07-13 185,78 Rs 185,88 Rs
2020-07-12 185,81 Rs 185,78 Rs
2020-07-11 185,73 Rs 185,81 Rs
2020-07-10 185,86 Rs 185,73 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android