Rank #893
3.233 người thích điều này
tokenclub  (TCT)
TokenClub (TCT)
$0,035149935892 -1.2%
0,00000059 BTC 1.0%
0,00000944 ETH 2.1%
3.233 người thích điều này
$0,034460201922
24H Range
$0,037590562401
Vốn hóa thị trường $20.341.624
KL giao dịch trong 24 giờ $14.755.691
Cung lưu thông 578.815.946
Tổng cung 1.000.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

TokenClub BTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-17 334,493 BTC 809,602 BTC 0,000000577847 BTC N/A
2021-10-16 297,145 BTC 71,495 BTC 0,000000513574 BTC 0,000000577847 BTC
2021-10-15 325,759 BTC 108,962 BTC 0,000000562777 BTC 0,000000513574 BTC
2021-10-14 324,723 BTC 299,793 BTC 0,000000562281 BTC 0,000000562777 BTC
2021-10-13 295,254 BTC 27,908965 BTC 0,000000512448 BTC 0,000000562281 BTC
2021-10-12 290,785 BTC 53,444 BTC 0,000000502371 BTC 0,000000512448 BTC
2021-10-11 321,182 BTC 74,064 BTC 0,000000552040 BTC 0,000000502371 BTC
2021-10-10 350,757 BTC 123,381 BTC 0,000000605738 BTC 0,000000552040 BTC
2021-10-09 328,976 BTC 62,464 BTC 0,000000571122 BTC 0,000000605738 BTC
2021-10-08 316,190 BTC 53,947 BTC 0,000000547661 BTC 0,000000571122 BTC
2021-10-07 311,075 BTC 88,950 BTC 0,000000542569 BTC 0,000000547661 BTC
2021-10-06 343,268 BTC 60,237 BTC 0,000000590045 BTC 0,000000542569 BTC
2021-10-05 344,153 BTC 58,246 BTC 0,000000594061 BTC 0,000000590045 BTC
2021-10-04 354,130 BTC 137,864 BTC 0,000000613399 BTC 0,000000594061 BTC
2021-10-03 371,863 BTC 85,755 BTC 0,000000644612 BTC 0,000000613399 BTC
2021-10-02 325,224 BTC 48,446191 BTC 0,000000563701 BTC 0,000000644612 BTC
2021-10-01 330,867 BTC 35,329240 BTC 0,000000571627 BTC 0,000000563701 BTC
2021-09-30 331,538 BTC 31,813048 BTC 0,000000573613 BTC 0,000000571627 BTC
2021-09-29 337,491 BTC 43,400514 BTC 0,000000583030 BTC 0,000000573613 BTC
2021-09-28 349,546 BTC 37,252677 BTC 0,000000601634 BTC 0,000000583030 BTC
2021-09-27 352,598 BTC 63,476 BTC 0,000000609288 BTC 0,000000601634 BTC
2021-09-26 378,520 BTC 133,729 BTC 0,000000644904 BTC 0,000000609288 BTC
2021-09-25 378,432 BTC 69,405 BTC 0,000000648845 BTC 0,000000644904 BTC
2021-09-24 377,739 BTC 116,129 BTC 0,000000652607 BTC 0,000000648845 BTC
2021-09-23 378,177 BTC 140,145 BTC 0,000000653313 BTC 0,000000652607 BTC
2021-09-22 347,669 BTC 74,008 BTC 0,000000602460 BTC 0,000000653313 BTC
2021-09-21 373,396 BTC 122,066 BTC 0,000000655609 BTC 0,000000602460 BTC
2021-09-20 411,507 BTC 81,619 BTC 0,000000712545 BTC 0,000000655609 BTC
2021-09-19 423,472 BTC 50,662 BTC 0,000000731679 BTC 0,000000712545 BTC
2021-09-18 414,484 BTC 42,666746 BTC 0,000000718320 BTC 0,000000731679 BTC
2021-09-17 428,465 BTC 64,866 BTC 0,000000740164 BTC 0,000000718320 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android