Rank #897
3.233 người thích điều này
tokenclub  (TCT)
TokenClub (TCT)
$0,035731352296 0.0%
0,00000058 BTC -0.0%
0,00000935 ETH 0.9%
3.233 người thích điều này
$0,034460201922
24H Range
$0,037590562401
Vốn hóa thị trường $20.463.837
KL giao dịch trong 24 giờ $15.044.337
Cung lưu thông 578.815.946
Tổng cung 1.000.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

TokenClub MXN (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-17 414.790.759 MX$ 1.007.271.628 MX$ 0,718932 MX$ N/A
2021-10-16 372.169.934 MX$ 89.582.965 MX$ 0,643505 MX$ 0,718932 MX$
2021-10-15 385.084.595 MX$ 128.762.963 MX$ 0,665045 MX$ 0,643505 MX$
2021-10-14 383.513.235 MX$ 354.240.460 MX$ 0,664400 MX$ 0,665045 MX$
2021-10-13 346.140.904 MX$ 32.704.842 MX$ 0,600507 MX$ 0,664400 MX$
2021-10-12 348.398.243 MX$ 64.195.045 MX$ 0,603429 MX$ 0,600507 MX$
2021-10-11 364.272.328 MX$ 84.018.974 MX$ 0,626242 MX$ 0,603429 MX$
2021-10-10 400.037.089 MX$ 140.777.673 MX$ 0,691145 MX$ 0,626242 MX$
2021-10-09 367.954.295 MX$ 69.903.941 MX$ 0,639149 MX$ 0,691145 MX$
2021-10-08 352.053.149 MX$ 60.062.985 MX$ 0,609753 MX$ 0,639149 MX$
2021-10-07 355.480.681 MX$ 101.468.874 MX$ 0,618928 MX$ 0,609753 MX$
2021-10-06 364.569.591 MX$ 64.012.742 MX$ 0,627026 MX$ 0,618928 MX$
2021-10-05 349.154.060 MX$ 58.915.461 MX$ 0,600892 MX$ 0,627026 MX$
2021-10-04 349.383.534 MX$ 135.966.532 MX$ 0,604957 MX$ 0,600892 MX$
2021-10-03 363.415.534 MX$ 83.783.355 MX$ 0,629792 MX$ 0,604957 MX$
2021-10-02 320.275.060 MX$ 47.722.626 MX$ 0,555282 MX$ 0,629792 MX$
2021-10-01 299.977.254 MX$ 32.030.939 MX$ 0,518260 MX$ 0,555282 MX$
2021-09-30 282.451.909 MX$ 27.132.106 MX$ 0,489212 MX$ 0,518260 MX$
2021-09-29 283.824.236 MX$ 36.439.572 MX$ 0,489519 MX$ 0,489212 MX$
2021-09-28 298.699.229 MX$ 31.799.797 MX$ 0,513569 MX$ 0,489519 MX$
2021-09-27 305.945.867 MX$ 55.167.736 MX$ 0,529543 MX$ 0,513569 MX$
2021-09-26 325.437.236 MX$ 114.900.817 MX$ 0,554105 MX$ 0,529543 MX$
2021-09-25 326.185.695 MX$ 59.647.641 MX$ 0,557628 MX$ 0,554105 MX$
2021-09-24 340.015.599 MX$ 104.531.468 MX$ 0,587433 MX$ 0,557628 MX$
2021-09-23 330.932.696 MX$ 122.649.156 MX$ 0,571751 MX$ 0,587433 MX$
2021-09-22 283.036.588 MX$ 60.317.112 MX$ 0,491010 MX$ 0,571751 MX$
2021-09-21 321.305.701 MX$ 105.351.147 MX$ 0,565836 MX$ 0,491010 MX$
2021-09-20 390.489.410 MX$ 77.358.173 MX$ 0,675350 MX$ 0,565836 MX$
2021-09-19 409.242.617 MX$ 48.972.182 MX$ 0,707275 MX$ 0,675350 MX$
2021-09-18 392.763.627 MX$ 40.332.195 MX$ 0,679017 MX$ 0,707275 MX$
2021-09-17 409.325.605 MX$ 61.939.942 MX$ 0,706775 MX$ 0,679017 MX$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android