🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,222827 10.6%
0,00155588 ETH 5.8%
43 người thích điều này
Giá trị vốn hóa thị trường
$17.830.986
KL giao dịch trong 24 giờ
$235.203
Thấp trong 24h / Cao trong 24h
$0,201082 / $0,224126
Cung lưu thông
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange MYR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-03 0,950170 RM N/A
2020-04-02 0,878027 RM 0,950170 RM
2020-04-01 0,818526 RM 0,878027 RM
2020-03-31 0,760262 RM 0,818526 RM
2020-03-30 0,742002 RM 0,760262 RM
2020-03-29 0,760417 RM 0,742002 RM
2020-03-28 0,773806 RM 0,760417 RM
2020-03-27 0,815839 RM 0,773806 RM
2020-03-26 0,807798 RM 0,815839 RM
2020-03-25 0,824544 RM 0,807798 RM
2020-03-24 0,808823 RM 0,824544 RM
2020-03-23 0,767137 RM 0,808823 RM
2020-03-22 0,740164 RM 0,767137 RM
2020-03-21 0,761081 RM 0,740164 RM
2020-03-20 0,836538 RM 0,761081 RM
2020-03-19 0,705450 RM 0,836538 RM
2020-03-18 0,720639 RM 0,705450 RM
2020-03-17 0,697062 RM 0,720639 RM
2020-03-16 0,711964 RM 0,697062 RM
2020-03-15 0,692242 RM 0,711964 RM
2020-03-14 0,733668 RM 0,692242 RM
2020-03-13 0,734608 RM 0,733668 RM
2020-03-12 1,13 RM 0,734608 RM
2020-03-11 1,21 RM 1,13 RM
2020-03-10 1,19 RM 1,21 RM
2020-03-09 1,22 RM 1,19 RM
2020-03-08 1,42 RM 1,22 RM
2020-03-07 1,40 RM 1,42 RM
2020-03-06 1,29 RM 1,40 RM
2020-03-05 1,28 RM 1,29 RM
2020-03-04 1,32 RM 1,28 RM
CoinGecko for iOS
CoinGecko for Android