Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
tokok  (TOK)
Tokok (TOK)
$0,00300540 7.0%
0,00000023 BTC 5.1%
0,00000720 ETH 1.5%
27 người thích điều này
Giá trị vốn hóa thị trường
$40.671
KL giao dịch trong 24 giờ
$36.504
Thấp trong 24h / Cao trong 24h
$0,00267298 / $0,00305816
Cung lưu thông
13.532.687 / 878.167.661
TOK
USD

Tokok ILS (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-22 122.110 ₪ 115.368 ₪ 0,00936887 ₪ N/A
2020-10-21 123.080 ₪ 105.905 ₪ 0,00894376 ₪ 0,00936887 ₪
2020-10-20 127.666 ₪ 109.328 ₪ 0,00934652 ₪ 0,00894376 ₪
2020-10-19 128.225 ₪ 107.919 ₪ 0,00942626 ₪ 0,00934652 ₪
2020-10-18 125.891 ₪ 109.509 ₪ 0,00928239 ₪ 0,00942626 ₪
2020-10-17 115.748 ₪ 104.772 ₪ 0,00844847 ₪ 0,00928239 ₪
2020-10-16 128.838 ₪ 106.200 ₪ 0,00948036 ₪ 0,00844847 ₪
2020-10-15 137.533 ₪ 110.442 ₪ 0,01004151 ₪ 0,00948036 ₪
2020-10-14 132.653 ₪ 111.991 ₪ 0,00985964 ₪ 0,01004151 ₪
2020-10-13 129.321 ₪ 111.090 ₪ 0,00969935 ₪ 0,00985964 ₪
2020-10-12 133.585 ₪ 103.821 ₪ 0,00971395 ₪ 0,00969935 ₪
2020-10-11 134.618 ₪ 115.780 ₪ 0,01007944 ₪ 0,00971395 ₪
2020-10-10 140.193 ₪ 107.056 ₪ 0,01044275 ₪ 0,01007944 ₪
2020-10-09 136.729 ₪ 100.779 ₪ 0,01003833 ₪ 0,01044275 ₪
2020-10-08 133.095 ₪ 99.740 ₪ 0,00993008 ₪ 0,01003833 ₪
2020-10-07 131.259 ₪ 101.397 ₪ 0,00974227 ₪ 0,00993008 ₪
2020-10-06 126.073 ₪ 96.332 ₪ 0,00923664 ₪ 0,00974227 ₪
2020-10-05 133.807 ₪ 101.684 ₪ 0,00992545 ₪ 0,00923664 ₪
2020-10-04 142.612 ₪ 99.824 ₪ 0,01057574 ₪ 0,00992545 ₪
2020-10-03 144.130 ₪ 101.052 ₪ 0,01081800 ₪ 0,01057574 ₪
2020-10-02 156.490 ₪ 103.865 ₪ 0,01149165 ₪ 0,01081800 ₪
2020-10-01 158.455 ₪ 105.471 ₪ 0,01175768 ₪ 0,01149165 ₪
2020-09-30 183.579 ₪ 105.149 ₪ 0,01168348 ₪ 0,01175768 ₪
2020-09-29 180.325 ₪ 107.312 ₪ 0,01170492 ₪ 0,01168348 ₪
2020-09-28 179.252 ₪ 104.195 ₪ 0,01140251 ₪ 0,01170492 ₪
2020-09-27 177.930 ₪ 103.735 ₪ 0,01149509 ₪ 0,01140251 ₪
2020-09-26 182.650 ₪ 103.038 ₪ 0,01166355 ₪ 0,01149509 ₪
2020-09-25 179.286 ₪ 103.067 ₪ 0,01155923 ₪ 0,01166355 ₪
2020-09-24 163.921 ₪ 95.620 ₪ 0,01066392 ₪ 0,01155923 ₪
2020-09-23 174.292 ₪ 100.014 ₪ 0,01124166 ₪ 0,01066392 ₪
2020-09-22 180.071 ₪ 102.345 ₪ 0,01165180 ₪ 0,01124166 ₪
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android