🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tomochain  (TOMO)
TomoChain (TOMO)
$0,237696 1.6%
0,00003697 BTC -0.1%
1.048 người thích điều này
Stake With Us
Giá trị vốn hóa thị trường
$16.701.617
KL giao dịch trong 24 giờ
$9.022.917
Thấp trong 24h / Cao trong 24h
$0,231062 / $0,242551
Cung lưu thông
70.198.925 / 100.000.000
TOMO
USD

TomoChain (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-27 11,48 Kč N/A
2020-02-26 12,90 Kč 11,48 Kč
2020-02-25 13,91 Kč 12,90 Kč
2020-02-24 13,53 Kč 13,91 Kč
2020-02-23 13,07 Kč 13,53 Kč
2020-02-22 13,17 Kč 13,07 Kč
2020-02-21 13,39 Kč 13,17 Kč
2020-02-20 11,76 Kč 13,39 Kč
2020-02-19 12,75 Kč 11,76 Kč
2020-02-18 12,07 Kč 12,75 Kč
2020-02-17 12,63 Kč 12,07 Kč
2020-02-16 12,89 Kč 12,63 Kč
2020-02-15 13,80 Kč 12,89 Kč
2020-02-14 13,24 Kč 13,80 Kč
2020-02-13 13,82 Kč 13,24 Kč
2020-02-12 12,91 Kč 13,82 Kč
2020-02-11 11,40 Kč 12,91 Kč
2020-02-10 11,19 Kč 11,40 Kč
2020-02-09 11,16 Kč 11,19 Kč
2020-02-08 12,07 Kč 11,16 Kč
2020-02-07 11,78 Kč 12,07 Kč
2020-02-06 11,98 Kč 11,78 Kč
2020-02-05 12,02 Kč 11,98 Kč
2020-02-04 11,57 Kč 12,02 Kč
2020-02-03 11,16 Kč 11,57 Kč
2020-02-02 11,02 Kč 11,16 Kč
2020-02-01 10,59 Kč 11,02 Kč
2020-01-31 9,74 Kč 10,59 Kč
2020-01-30 9,68 Kč 9,74 Kč
2020-01-29 9,89 Kč 9,68 Kč
2020-01-28 10,38 Kč 9,89 Kč
2020-01-27 10,33 Kč 10,38 Kč
2020-01-26 10,12 Kč 10,33 Kč
2020-01-25 10,20 Kč 10,12 Kč
2020-01-24 10,21 Kč 10,20 Kč
2020-01-23 10,85 Kč 10,21 Kč
2020-01-22 10,63 Kč 10,85 Kč
2020-01-21 10,29 Kč 10,63 Kč
2020-01-20 10,42 Kč 10,29 Kč
2020-01-19 10,72 Kč 10,42 Kč
2020-01-18 10,88 Kč 10,72 Kč
2020-01-17 10,50 Kč 10,88 Kč
2020-01-16 10,91 Kč 10,50 Kč
2020-01-15 10,66 Kč 10,91 Kč
2020-01-14 11,35 Kč 10,66 Kč
2020-01-13 10,40 Kč 11,35 Kč
2020-01-12 9,74 Kč 10,40 Kč
2020-01-11 9,80 Kč 9,74 Kč
2020-01-10 9,71 Kč 9,80 Kč
2020-01-09 10,26 Kč 9,71 Kč
2020-01-08 10,01 Kč 10,26 Kč
2020-01-07 10,14 Kč 10,01 Kč
2020-01-06 10,05 Kč 10,14 Kč
2020-01-05 10,70 Kč 10,05 Kč
2020-01-04 9,75 Kč 10,70 Kč
2020-01-03 9,51 Kč 9,75 Kč
2020-01-02 10,08 Kč 9,51 Kč
2020-01-01 10,04 Kč 10,08 Kč
2019-12-31 11,43 Kč 10,04 Kč
2019-12-30 11,58 Kč 11,43 Kč
2019-12-29 12,99 Kč 11,58 Kč
CoinGecko for iOS
CoinGecko for Android