Rank #N/A
67 người thích điều này
topia  (TOPIA)
TOPIA (TOPIA)
$0,008928841379 0.5%
0,00000019 BTC 2.0%
67 người thích điều này
$0,007803720513
24H Range
$0,008895990183
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $103,07
Cung lưu thông ?
Total Supply 100.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

TOPIA DOT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-19 0,000000000000 DOT 9,060621 DOT 0,00024956 DOT N/A
2021-09-18 0,000000000000 DOT 21,101470 DOT 0,00021954 DOT 0,00024956 DOT
2021-09-17 0,000000000000 DOT 1,971143 DOT 0,00026156 DOT 0,00021954 DOT
2021-09-16 0,000000000000 DOT 0,41930408 DOT 0,00026594 DOT 0,00026156 DOT
2021-09-15 0,000000000000 DOT 5,053826 DOT 0,00024098 DOT 0,00026594 DOT
2021-09-14 0,000000000000 DOT 1,613366 DOT 0,00024356 DOT 0,00024098 DOT
2021-09-13 0,000000000000 DOT 5,642183 DOT 0,00024786 DOT 0,00024356 DOT
2021-09-12 0,000000000000 DOT 18,766856 DOT 0,00022975 DOT 0,00024786 DOT
2021-09-11 0,000000000000 DOT 5,655290 DOT 0,00029185 DOT 0,00022975 DOT
2021-09-10 0,000000000000 DOT 9,164206 DOT 0,00028750 DOT 0,00029185 DOT
2021-09-09 0,000000000000 DOT 103,708 DOT 0,00029834 DOT 0,00028750 DOT
2021-09-08 0,000000000000 DOT 42,428627 DOT 0,00023019 DOT 0,00029834 DOT
2021-09-07 0,000000000000 DOT 32,422441 DOT 0,00019943 DOT 0,00023019 DOT
2021-09-06 0,000000000000 DOT 30,406618 DOT 0,00020823 DOT 0,00019943 DOT
2021-09-05 0,000000000000 DOT 25,975136 DOT 0,00035808 DOT 0,00020823 DOT
2021-09-04 0,000000000000 DOT 0,28574993 DOT 0,00037015 DOT 0,00035808 DOT
2021-09-03 0,000000000000 DOT 1,061438 DOT 0,00037631 DOT 0,00037015 DOT
2021-09-02 0,000000000000 DOT 14,075858 DOT 0,00037891 DOT 0,00037631 DOT
2021-09-01 0,000000000000 DOT 7,347404 DOT 0,00031487 DOT 0,00037891 DOT
2021-08-31 0,000000000000 DOT 9,456524 DOT 0,00042115 DOT 0,00031487 DOT
2021-08-30 0,000000000000 DOT 23,878607 DOT 0,00043592 DOT 0,00042115 DOT
2021-08-29 0,000000000000 DOT 25,003999 DOT 0,00032031 DOT 0,00043592 DOT
2021-08-28 0,000000000000 DOT 29,542299 DOT 0,00031407 DOT 0,00032031 DOT
2021-08-27 0,000000000000 DOT 4,469473 DOT 0,00036190 DOT 0,00031407 DOT
2021-08-26 0,000000000000 DOT 0,32991746 DOT 0,00032964 DOT 0,00036190 DOT
2021-08-25 0,000000000000 DOT 8,449025 DOT 0,00032880 DOT 0,00032964 DOT
2021-08-24 0,000000000000 DOT 60,748 DOT 0,00030548 DOT 0,00032880 DOT
2021-08-23 0,000000000000 DOT 6,480834 DOT 0,00032721 DOT 0,00030548 DOT
2021-08-22 0,000000000000 DOT 0,96955536 DOT 0,00030815 DOT 0,00032721 DOT
2021-08-21 0,000000000000 DOT 16,689992 DOT 0,00030703 DOT 0,00030815 DOT
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android