👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
trittium  (TRTT)
Trittium (TRTT)
$0,00248472 2.6%
0,00000026 BTC 8.5%
75 người thích điều này
Giá trị vốn hóa thị trường
$321.144
KL giao dịch trong 24 giờ
$14,92
Thấp trong 24h / Cao trong 24h
$0,00238814 / $0,00258599
Cung lưu thông
129.247.751 / 200.000.000
TRTT
USD

Trittium (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-20 0,0000002545 BTC N/A
2020-02-19 0,0000002824 BTC 0,0000002545 BTC
2020-02-18 0,0000002400 BTC 0,0000002824 BTC
2020-02-17 0,0000002700 BTC 0,0000002400 BTC
2020-02-16 0,0000002700 BTC 0,0000002700 BTC
2020-02-15 0,0000002812 BTC 0,0000002700 BTC
2020-02-14 0,0000002747 BTC 0,0000002812 BTC
2020-02-13 0,0000002600 BTC 0,0000002747 BTC
2020-02-12 0,0000002600 BTC 0,0000002600 BTC
2020-02-11 0,0000002500 BTC 0,0000002600 BTC
2020-02-10 0,0000002388 BTC 0,0000002500 BTC
2020-02-09 0,0000002443 BTC 0,0000002388 BTC
2020-02-08 0,0000002500 BTC 0,0000002443 BTC
2020-02-07 0,0000002404 BTC 0,0000002500 BTC
2020-02-06 0,0000002527 BTC 0,0000002404 BTC
2020-02-05 0,0000002400 BTC 0,0000002527 BTC
2020-02-04 0,0000002580 BTC 0,0000002400 BTC
2020-02-03 0,0000002699 BTC 0,0000002580 BTC
2020-02-02 0,0000002600 BTC 0,0000002699 BTC
2020-02-01 0,0000002600 BTC 0,0000002600 BTC
2020-01-31 0,0000002700 BTC 0,0000002600 BTC
2020-01-30 0,0000006316 BTC 0,0000002700 BTC
2020-01-29 0,0000003000 BTC 0,0000006316 BTC
2020-01-28 0,0000003092 BTC 0,0000003000 BTC
2020-01-27 0,0000003094 BTC 0,0000003092 BTC
2020-01-26 0,0000003000 BTC 0,0000003094 BTC
2020-01-25 0,0000002954 BTC 0,0000003000 BTC
2020-01-24 0,0000003100 BTC 0,0000002954 BTC
2020-01-23 0,0000003090 BTC 0,0000003100 BTC
2020-01-22 0,0000003100 BTC 0,0000003090 BTC
2020-01-21 0,0000002893 BTC 0,0000003100 BTC
CoinGecko for iOS
CoinGecko for Android