Rank #2635
1.023 người thích điều này
trollcoin  (TROLL)
Trollcoin (TROLL)
$0,000863568326 -0.1%
0,00000002 BTC 0.0%
1.023 người thích điều này
$0,000430285314
Phạm vi 24H
$0,000868764771
Vốn hóa thị trường $530.261
KL giao dịch trong 24 giờ $1,87
Cung lưu thông 614.035.140
Tổng cung 900.000.000
Hiển thị thông tin
Ẩn thông tin

Trollcoin VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-16 6.042.014.316 ₫ 1.156,52 ₫ 9,84 ₫ N/A
2022-01-15 12.080.564.663 ₫ 9.477.473 ₫ 19,59 ₫ 9,84 ₫
2022-01-14 11.898.179.792 ₫ 619.549 ₫ 19,41 ₫ 19,59 ₫
2022-01-13 12.188.937.873 ₫ 30.733.752 ₫ 19,90 ₫ 19,41 ₫
2022-01-12 5.976.357.472 ₫ 2.814.578 ₫ 9,71 ₫ 19,90 ₫
2022-01-11 5.826.447.880 ₫ 10.417.777 ₫ 9,51 ₫ 9,71 ₫
2022-01-10 5.845.187.416 ₫ 2.856,51 ₫ 9,52 ₫ 9,51 ₫
2022-01-09 5.840.330.584 ₫ 6.206.735 ₫ 9,50 ₫ 9,52 ₫
2022-01-08 5.797.792.807 ₫ 10.102,76 ₫ 9,46 ₫ 9,50 ₫
2022-01-07 6.038.071.459 ₫ 39.739 ₫ 9,84 ₫ 9,46 ₫
2022-01-06 6.109.240.806 ₫ 81.262.964 ₫ 9,92 ₫ 9,84 ₫
2022-01-05 6.491.087.780 ₫ 7.524.329 ₫ 10,47 ₫ 9,92 ₫
2022-01-04 6.471.114.784 ₫ 21.248 ₫ 10,54 ₫ 10,47 ₫
2022-01-03 6.572.826.589 ₫ 32.642 ₫ 10,73 ₫ 10,54 ₫
2022-01-02 6.581.276.507 ₫ 10.783,97 ₫ 10,72 ₫ 10,73 ₫
2022-01-01 6.497.646.897 ₫ 13.757,72 ₫ 10,58 ₫ 10,72 ₫
2021-12-31 6.588.653.758 ₫ 14.065,42 ₫ 10,74 ₫ 10,58 ₫
2021-12-30 13.355.426.579 ₫ 254.372 ₫ 21,82 ₫ 10,74 ₫
2021-12-29 13.568.948.271 ₫ 704.164 ₫ 22,11 ₫ 21,82 ₫
2021-12-28 7.132.681.470 ₫ 22.323.011 ₫ 11,60 ₫ 22,11 ₫
2021-12-27 7.132.366.392 ₫ 48.799.807 ₫ 11,62 ₫ 11,60 ₫
2021-12-26 7.143.393.225 ₫ 9.780.945 ₫ 11,64 ₫ 11,62 ₫
2021-12-25 14.322.915.410 ₫ 10.424.910 ₫ 23,35 ₫ 11,64 ₫
2021-12-24 14.298.684.143 ₫ 46.755.951 ₫ 23,31 ₫ 23,35 ₫
2021-12-23 13.837.965.693 ₫ 5.948.222 ₫ 22,53 ₫ 23,31 ₫
2021-12-22 13.878.715.945 ₫ 1.096.945 ₫ 22,56 ₫ 22,53 ₫
2021-12-21 13.224.080.413 ₫ 21.242 ₫ 21,63 ₫ 22,56 ₫
2021-12-20 13.220.484.797 ₫ 17.818,90 ₫ 21,52 ₫ 21,63 ₫
2021-12-19 13.219.995.086 ₫ 58.633 ₫ 21,60 ₫ 21,52 ₫
2021-12-18 6.534.255.221 ₫ 10.776,04 ₫ 10,65 ₫ 21,60 ₫
2021-12-17 6.723.951.724 ₫ 10.953.482 ₫ 10,96 ₫ 10,65 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android