turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001641 -12.3%
0,00000000 BTC -13.0%
922 người thích điều này
Giá trị vốn hóa thị trường
$1.221.017
KL giao dịch trong 24 giờ
$664.152
Thấp trong 24h / Cao trong 24h
$0,00001642 / $0,00001905
Cung lưu thông
74.428.895.876 / 1.000.000.000.000
TRTL
USD

TurtleCoin EOS (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-06-02 0,00000669 EOS N/A
2020-06-01 0,00000755 EOS 0,00000669 EOS
2020-05-31 0,00000776 EOS 0,00000755 EOS
2020-05-30 0,00000578 EOS 0,00000776 EOS
2020-05-29 0,00000560 EOS 0,00000578 EOS
2020-05-28 0,00000512 EOS 0,00000560 EOS
2020-05-27 0,00000517 EOS 0,00000512 EOS
2020-05-26 0,00000488 EOS 0,00000517 EOS
2020-05-25 0,00000492 EOS 0,00000488 EOS
2020-05-24 0,00000481 EOS 0,00000492 EOS
2020-05-23 0,00000444 EOS 0,00000481 EOS
2020-05-22 0,00000477 EOS 0,00000444 EOS
2020-05-21 0,00000456 EOS 0,00000477 EOS
2020-05-20 0,00000438 EOS 0,00000456 EOS
2020-05-19 0,00000428 EOS 0,00000438 EOS
2020-05-18 0,00000483 EOS 0,00000428 EOS
2020-05-17 0,00000422 EOS 0,00000483 EOS
2020-05-16 0,00000409 EOS 0,00000422 EOS
2020-05-15 0,00000399 EOS 0,00000409 EOS
2020-05-14 0,00000399 EOS 0,00000399 EOS
2020-05-13 0,00000390 EOS 0,00000399 EOS
2020-05-12 0,00000387 EOS 0,00000390 EOS
2020-05-11 0,00000436 EOS 0,00000387 EOS
2020-05-10 0,00000426 EOS 0,00000436 EOS
2020-05-09 0,00000478 EOS 0,00000426 EOS
2020-05-08 0,00000428 EOS 0,00000478 EOS
2020-05-07 0,00000416 EOS 0,00000428 EOS
2020-05-06 0,00000384 EOS 0,00000416 EOS
2020-05-05 0,00000417 EOS 0,00000384 EOS
2020-05-04 0,00000411 EOS 0,00000417 EOS
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android