Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001329 4.4%
0,00000000 BTC 4.7%
908 người thích điều này
Giá trị vốn hóa thị trường
$981.665
KL giao dịch trong 24 giờ
$603.077
Thấp trong 24h / Cao trong 24h
$0,00001267 / $0,00001346
Cung lưu thông
73.853.535.408 / 1.000.000.000.000
TRTL
USD

TurtleCoin HKD (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-27 0,00010022 HK$ N/A
2020-05-26 0,00009540 HK$ 0,00010022 HK$
2020-05-25 0,00009530 HK$ 0,00009540 HK$
2020-05-24 0,00009561 HK$ 0,00009530 HK$
2020-05-23 0,00008815 HK$ 0,00009561 HK$
2020-05-22 0,00009082 HK$ 0,00008815 HK$
2020-05-21 0,00009171 HK$ 0,00009082 HK$
2020-05-20 0,00009003 HK$ 0,00009171 HK$
2020-05-19 0,00008758 HK$ 0,00009003 HK$
2020-05-18 0,00009812 HK$ 0,00008758 HK$
2020-05-17 0,00008573 HK$ 0,00009812 HK$
2020-05-16 0,00008179 HK$ 0,00008573 HK$
2020-05-15 0,00008132 HK$ 0,00008179 HK$
2020-05-14 0,00007830 HK$ 0,00008132 HK$
2020-05-13 0,00007417 HK$ 0,00007830 HK$
2020-05-12 0,00007201 HK$ 0,00007417 HK$
2020-05-11 0,00008268 HK$ 0,00007201 HK$
2020-05-10 0,00009059 HK$ 0,00008268 HK$
2020-05-09 0,00010240 HK$ 0,00009059 HK$
2020-05-08 0,00009153 HK$ 0,00010240 HK$
2020-05-07 0,00008734 HK$ 0,00009153 HK$
2020-05-06 0,00008239 HK$ 0,00008734 HK$
2020-05-05 0,00008964 HK$ 0,00008239 HK$
2020-05-04 0,00009048 HK$ 0,00008964 HK$
2020-05-03 0,00008964 HK$ 0,00009048 HK$
2020-05-02 0,00008768 HK$ 0,00008964 HK$
2020-05-01 0,00008764 HK$ 0,00008768 HK$
2020-04-30 0,00009086 HK$ 0,00008764 HK$
2020-04-29 0,00008044 HK$ 0,00009086 HK$
2020-04-28 0,00008132 HK$ 0,00008044 HK$
2020-04-27 0,00008259 HK$ 0,00008132 HK$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android