Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001608 5.3%
0,00000000 BTC 5.0%
911 người thích điều này
Giá trị vốn hóa thị trường
$1.242.155
KL giao dịch trong 24 giờ
$1.020.565
Thấp trong 24h / Cao trong 24h
$0,00001512 / $0,00001678
Cung lưu thông
74.183.897.607 / 1.000.000.000.000
TRTL
USD

TurtleCoin ILS (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-30 0,00005618 ₪ N/A
2020-05-29 0,00005131 ₪ 0,00005618 ₪
2020-05-28 0,00004683 ₪ 0,00005131 ₪
2020-05-27 0,00004533 ₪ 0,00004683 ₪
2020-05-26 0,00004340 ₪ 0,00004533 ₪
2020-05-25 0,00004338 ₪ 0,00004340 ₪
2020-05-24 0,00004353 ₪ 0,00004338 ₪
2020-05-23 0,00004013 ₪ 0,00004353 ₪
2020-05-22 0,00004118 ₪ 0,00004013 ₪
2020-05-21 0,00004144 ₪ 0,00004118 ₪
2020-05-20 0,00004079 ₪ 0,00004144 ₪
2020-05-19 0,00003987 ₪ 0,00004079 ₪
2020-05-18 0,00004478 ₪ 0,00003987 ₪
2020-05-17 0,00003913 ₪ 0,00004478 ₪
2020-05-16 0,00003734 ₪ 0,00003913 ₪
2020-05-15 0,00003720 ₪ 0,00003734 ₪
2020-05-14 0,00003564 ₪ 0,00003720 ₪
2020-05-13 0,00003362 ₪ 0,00003564 ₪
2020-05-12 0,00003261 ₪ 0,00003362 ₪
2020-05-11 0,00003741 ₪ 0,00003261 ₪
2020-05-10 0,00004091 ₪ 0,00003741 ₪
2020-05-09 0,00004624 ₪ 0,00004091 ₪
2020-05-08 0,00004149 ₪ 0,00004624 ₪
2020-05-07 0,00003959 ₪ 0,00004149 ₪
2020-05-06 0,00003736 ₪ 0,00003959 ₪
2020-05-05 0,00004075 ₪ 0,00003736 ₪
2020-05-04 0,00004094 ₪ 0,00004075 ₪
2020-05-03 0,00004051 ₪ 0,00004094 ₪
2020-05-02 0,00003963 ₪ 0,00004051 ₪
2020-05-01 0,00003932 ₪ 0,00003963 ₪
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android