turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001709 0.8%
0,00000000 BTC -1.0%
924 người thích điều này
Giá trị vốn hóa thị trường
$1.273.878
KL giao dịch trong 24 giờ
$809.901
Thấp trong 24h / Cao trong 24h
$0,00001606 / $0,00001814
Cung lưu thông
74.525.593.212 / 1.000.000.000.000
TRTL
USD

TurtleCoin LTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-06-03 0,0000003586 LTC N/A
2020-06-02 0,0000003890 LTC 0,0000003586 LTC
2020-06-01 0,0000004410 LTC 0,0000003890 LTC
2020-05-31 0,0000004551 LTC 0,0000004410 LTC
2020-05-30 0,0000003358 LTC 0,0000004551 LTC
2020-05-29 0,0000003291 LTC 0,0000003358 LTC
2020-05-28 0,0000002985 LTC 0,0000003291 LTC
2020-05-27 0,0000003057 LTC 0,0000002985 LTC
2020-05-26 0,0000002867 LTC 0,0000003057 LTC
2020-05-25 0,0000002907 LTC 0,0000002867 LTC
2020-05-24 0,0000002813 LTC 0,0000002907 LTC
2020-05-23 0,0000002582 LTC 0,0000002813 LTC
2020-05-22 0,0000002750 LTC 0,0000002582 LTC
2020-05-21 0,0000002672 LTC 0,0000002750 LTC
2020-05-20 0,0000002548 LTC 0,0000002672 LTC
2020-05-19 0,0000002512 LTC 0,0000002548 LTC
2020-05-18 0,0000002892 LTC 0,0000002512 LTC
2020-05-17 0,0000002570 LTC 0,0000002892 LTC
2020-05-16 0,0000002475 LTC 0,0000002570 LTC
2020-05-15 0,0000002382 LTC 0,0000002475 LTC
2020-05-14 0,0000002335 LTC 0,0000002382 LTC
2020-05-13 0,0000002257 LTC 0,0000002335 LTC
2020-05-12 0,0000002239 LTC 0,0000002257 LTC
2020-05-11 0,0000002532 LTC 0,0000002239 LTC
2020-05-10 0,0000002492 LTC 0,0000002532 LTC
2020-05-09 0,0000002768 LTC 0,0000002492 LTC
2020-05-08 0,0000002491 LTC 0,0000002768 LTC
2020-05-07 0,0000002473 LTC 0,0000002491 LTC
2020-05-06 0,0000002286 LTC 0,0000002473 LTC
2020-05-05 0,0000002459 LTC 0,0000002286 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android