Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001271 -0.3%
0,00000000 BTC -3.2%
908 người thích điều này
Giá trị vốn hóa thị trường
$941.891
KL giao dịch trong 24 giờ
$534.803
Thấp trong 24h / Cao trong 24h
$0,00001275 / $0,00001346
Cung lưu thông
73.898.469.252 / 1.000.000.000.000
TRTL
USD

TurtleCoin MYR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-27 0,00005640 RM N/A
2020-05-26 0,00005368 RM 0,00005640 RM
2020-05-25 0,00005361 RM 0,00005368 RM
2020-05-24 0,00005378 RM 0,00005361 RM
2020-05-23 0,00004959 RM 0,00005378 RM
2020-05-22 0,00005094 RM 0,00004959 RM
2020-05-21 0,00005144 RM 0,00005094 RM
2020-05-20 0,00005052 RM 0,00005144 RM
2020-05-19 0,00004910 RM 0,00005052 RM
2020-05-18 0,00005509 RM 0,00004910 RM
2020-05-17 0,00004813 RM 0,00005509 RM
2020-05-16 0,00004592 RM 0,00004813 RM
2020-05-15 0,00004554 RM 0,00004592 RM
2020-05-14 0,00004374 RM 0,00004554 RM
2020-05-13 0,00004142 RM 0,00004374 RM
2020-05-12 0,00004027 RM 0,00004142 RM
2020-05-11 0,00004623 RM 0,00004027 RM
2020-05-10 0,00005055 RM 0,00004623 RM
2020-05-09 0,00005714 RM 0,00005055 RM
2020-05-08 0,00005107 RM 0,00005714 RM
2020-05-07 0,00004872 RM 0,00005107 RM
2020-05-06 0,00004572 RM 0,00004872 RM
2020-05-05 0,00004991 RM 0,00004572 RM
2020-05-04 0,00005016 RM 0,00004991 RM
2020-05-03 0,00004962 RM 0,00005016 RM
2020-05-02 0,00004854 RM 0,00004962 RM
2020-05-01 0,00004859 RM 0,00004854 RM
2020-04-30 0,00005093 RM 0,00004859 RM
2020-04-29 0,00004527 RM 0,00005093 RM
2020-04-28 0,00004573 RM 0,00004527 RM
2020-04-27 0,00004645 RM 0,00004573 RM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android