Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001339 4.0%
0,00000000 BTC 1.8%
909 người thích điều này
Giá trị vốn hóa thị trường
$985.991
KL giao dịch trong 24 giờ
$598.892
Thấp trong 24h / Cao trong 24h
$0,00001288 / $0,00001405
Cung lưu thông
74.018.407.587 / 1.000.000.000.000
TRTL
USD

TurtleCoin SEK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-28 0,00012691 kr N/A
2020-05-27 0,00012435 kr 0,00012691 kr
2020-05-26 0,00011900 kr 0,00012435 kr
2020-05-25 0,00011867 kr 0,00011900 kr
2020-05-24 0,00011909 kr 0,00011867 kr
2020-05-23 0,00010979 kr 0,00011909 kr
2020-05-22 0,00011269 kr 0,00010979 kr
2020-05-21 0,00011351 kr 0,00011269 kr
2020-05-20 0,00011245 kr 0,00011351 kr
2020-05-19 0,00010958 kr 0,00011245 kr
2020-05-18 0,00012491 kr 0,00010958 kr
2020-05-17 0,00010906 kr 0,00012491 kr
2020-05-16 0,00010405 kr 0,00010906 kr
2020-05-15 0,00010275 kr 0,00010405 kr
2020-05-14 0,00009913 kr 0,00010275 kr
2020-05-13 0,00009357 kr 0,00009913 kr
2020-05-12 0,00009174 kr 0,00009357 kr
2020-05-11 0,00010439 kr 0,00009174 kr
2020-05-10 0,00011398 kr 0,00010439 kr
2020-05-09 0,00012883 kr 0,00011398 kr
2020-05-08 0,00011585 kr 0,00012883 kr
2020-05-07 0,00011098 kr 0,00011585 kr
2020-05-06 0,00010438 kr 0,00011098 kr
2020-05-05 0,00011399 kr 0,00010438 kr
2020-05-04 0,00011571 kr 0,00011399 kr
2020-05-03 0,00011364 kr 0,00011571 kr
2020-05-02 0,00011115 kr 0,00011364 kr
2020-05-01 0,00011043 kr 0,00011115 kr
2020-04-30 0,00011540 kr 0,00011043 kr
2020-04-29 0,00010258 kr 0,00011540 kr
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android