uchain  (UCN)
UChain (UCN)
$0,00009763 -24.2%
0,00000043 ETH -24.2%
64 người thích điều này
Giá trị vốn hóa thị trường
$28.991
KL giao dịch trong 24 giờ
$11.291,03
Thấp trong 24h / Cao trong 24h
$0,00009533 / $0,00013383
Cung lưu thông
295.299.646 / 823.600.646
UCN
USD

UChain BCH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-06 0,0000004465 BCH N/A
2020-07-05 0,0000005733 BCH 0,0000004465 BCH
2020-07-04 0,0000005868 BCH 0,0000005733 BCH
2020-07-03 0,0000006122 BCH 0,0000005868 BCH
2020-07-02 0,0000006521 BCH 0,0000006122 BCH
2020-07-01 0,0000006377 BCH 0,0000006521 BCH
2020-06-30 0,0000006432 BCH 0,0000006377 BCH
2020-06-29 0,0000006334 BCH 0,0000006432 BCH
2020-06-28 0,0000006335 BCH 0,0000006334 BCH
2020-06-27 0,0000006056 BCH 0,0000006335 BCH
2020-06-26 0,0000006089 BCH 0,0000006056 BCH
2020-06-25 0,0000005169 BCH 0,0000006089 BCH
2020-06-24 0,0000005096 BCH 0,0000005169 BCH
2020-06-23 0,0000005090 BCH 0,0000005096 BCH
2020-06-22 0,0000004121 BCH 0,0000005090 BCH
2020-06-21 0,0000004126 BCH 0,0000004121 BCH
2020-06-20 0,0000004643 BCH 0,0000004126 BCH
2020-06-19 0,0000005933 BCH 0,0000004643 BCH
2020-06-18 0,0000006187 BCH 0,0000005933 BCH
2020-06-17 0,0000005859 BCH 0,0000006187 BCH
2020-06-16 0,0000009512 BCH 0,0000005859 BCH
2020-06-15 0,0000003906 BCH 0,0000009512 BCH
2020-06-14 0,0000004076 BCH 0,0000003906 BCH
2020-06-13 0,0000003982 BCH 0,0000004076 BCH
2020-06-12 0,0000003075 BCH 0,0000003982 BCH
2020-06-11 0,0000002615 BCH 0,0000003075 BCH
2020-06-10 0,0000002568 BCH 0,0000002615 BCH
2020-06-09 0,0000002619 BCH 0,0000002568 BCH
2020-06-08 0,0000002583 BCH 0,0000002619 BCH
2020-06-07 0,0000002477 BCH 0,0000002583 BCH
2020-06-06 0,0000002392 BCH 0,0000002477 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android