uchain  (UCN)
UChain (UCN)
$0,00006250 1.9%
0,00000026 ETH 2.7%
55 người thích điều này
Giá trị vốn hóa thị trường
$18.451,47
KL giao dịch trong 24 giờ
$8.902,40
Thấp trong 24h / Cao trong 24h
$0,00006013 / $0,00006351
Cung lưu thông
295.299.646 / 823.600.646
UCN
USD

UChain KWD (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-06-04 0,00001909 KD N/A
2020-06-03 0,00001834 KD 0,00001909 KD
2020-06-02 0,00001842 KD 0,00001834 KD
2020-06-01 0,00001911 KD 0,00001842 KD
2020-05-31 0,00001767 KD 0,00001911 KD
2020-05-30 0,00002011 KD 0,00001767 KD
2020-05-29 0,00001687 KD 0,00002011 KD
2020-05-28 0,00001661 KD 0,00001687 KD
2020-05-27 0,00001798 KD 0,00001661 KD
2020-05-26 0,00001854 KD 0,00001798 KD
2020-05-25 0,00001773 KD 0,00001854 KD
2020-05-24 0,00001918 KD 0,00001773 KD
2020-05-23 0,00001933 KD 0,00001918 KD
2020-05-22 0,00001890 KD 0,00001933 KD
2020-05-21 0,00001996 KD 0,00001890 KD
2020-05-20 0,00002040 KD 0,00001996 KD
2020-05-19 0,00002054 KD 0,00002040 KD
2020-05-18 0,00002007 KD 0,00002054 KD
2020-05-17 0,00001792 KD 0,00002007 KD
2020-05-16 0,00001603 KD 0,00001792 KD
2020-05-15 0,00001550 KD 0,00001603 KD
2020-05-14 0,00001555 KD 0,00001550 KD
2020-05-13 0,00001498 KD 0,00001555 KD
2020-05-12 0,00001477 KD 0,00001498 KD
2020-05-11 0,00001426 KD 0,00001477 KD
2020-05-10 0,00001596 KD 0,00001426 KD
2020-05-09 0,00002021 KD 0,00001596 KD
2020-05-08 0,00002134 KD 0,00002021 KD
2020-05-07 0,00001969 KD 0,00002134 KD
2020-05-06 0,00001995 KD 0,00001969 KD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android