unitus  (UIS)
Unitus (UIS)
$0,000700653037 -50.4%
0,00000002 BTC -49.5%
507 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$4,65
Thấp trong 24h / Cao trong 24h
$0,000699821044 / $0,001466858832
Cung lưu thông
? / ?

Unitus LTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-20 0,000000000000 LTC 0,01371224 LTC 0,00000457 LTC N/A
2021-06-19 0,000000000000 LTC 1,053764 LTC 0,00000460 LTC 0,00000457 LTC
2021-06-18 0,000000000000 LTC 0,73308924 LTC 0,00001373 LTC 0,00000460 LTC
2021-06-17 0,000000000000 LTC 0,00358991 LTC 0,00000462 LTC 0,00001373 LTC
2021-06-16 0,000000000000 LTC 0,06897069 LTC 0,00001459 LTC 0,00000462 LTC
2021-06-15 0,000000000000 LTC 0,08680348 LTC 0,00001117 LTC 0,00001459 LTC
2021-06-14 0,000000000000 LTC 0,01776290 LTC 0,00000762 LTC 0,00001117 LTC
2021-06-13 0,000000000000 LTC 0,02924730 LTC 0,00000873 LTC 0,00000762 LTC
2021-06-12 0,000000000000 LTC 0,03331523 LTC 0,00000854 LTC 0,00000873 LTC
2021-06-11 0,000000000000 LTC 0,01939408 LTC 0,00000866 LTC 0,00000854 LTC
2021-06-10 0,000000000000 LTC 0,03889221 LTC 0,00000677 LTC 0,00000866 LTC
2021-06-09 0,000000000000 LTC 0,05327916 LTC 0,00000624 LTC 0,00000677 LTC
2021-06-08 0,000000000000 LTC 0,05319460 LTC 0,00000619 LTC 0,00000624 LTC
2021-06-07 0,000000000000 LTC 0,02071757 LTC 0,00000826 LTC 0,00000619 LTC
2021-06-06 0,000000000000 LTC 0,00661740 LTC 0,00000778 LTC 0,00000826 LTC
2021-06-05 0,000000000000 LTC 0,01971158 LTC 0,00000761 LTC 0,00000778 LTC
2021-06-04 0,000000000000 LTC 0,01561548 LTC 0,00000792 LTC 0,00000761 LTC
2021-06-03 0,000000000000 LTC 0,02366696 LTC 0,00000719 LTC 0,00000792 LTC
2021-06-02 0,000000000000 LTC 0,04648166 LTC 0,00000619 LTC 0,00000719 LTC
2021-06-01 0,000000000000 LTC 0,07345405 LTC 0,00001039 LTC 0,00000619 LTC
2021-05-31 0,000000000000 LTC 0,01799354 LTC 0,00000720 LTC 0,00001039 LTC
2021-05-30 0,000000000000 LTC 0,03257412 LTC 0,00000762 LTC 0,00000720 LTC
2021-05-29 0,000000000000 LTC 0,04472112 LTC 0,00000726 LTC 0,00000762 LTC
2021-05-28 0,000000000000 LTC 0,01796057 LTC 0,00000595 LTC 0,00000726 LTC
2021-05-27 0,000000000000 LTC 0,05705817 LTC 0,00000658 LTC 0,00000595 LTC
2021-05-26 0,000000000000 LTC 0,05325192 LTC 0,00000798 LTC 0,00000658 LTC
2021-05-25 0,000000000000 LTC 0,07047304 LTC 0,00000632 LTC 0,00000798 LTC
2021-05-24 0,000000000000 LTC 0,07525989 LTC 0,00000969 LTC 0,00000632 LTC
2021-05-23 0,000000000000 LTC 0,07083109 LTC 0,00000880 LTC 0,00000969 LTC
2021-05-22 0,000000000000 LTC 0,04156499 LTC 0,00000902 LTC 0,00000880 LTC
2021-05-21 0,000000000000 LTC 0,06880111 LTC 0,00000868 LTC 0,00000902 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android