🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,35 -0.8%
0,00942814 ETH -2.4%
5 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$621.812
Thấp trong 24h / Cao trong 24h
$1,33 / $1,36
Cung lưu thông
? / 200.000.000
UENC
USD

UniversalEnergyChain XLM (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-05 32,298824 XLM N/A
2020-04-04 32,859445 XLM 32,298824 XLM
2020-04-03 32,512543 XLM 32,859445 XLM
2020-04-02 33,299457 XLM 32,512543 XLM
2020-04-01 33,097322 XLM 33,299457 XLM
2020-03-31 34,293430 XLM 33,097322 XLM
2020-03-30 35,443179 XLM 34,293430 XLM
2020-03-29 32,140473 XLM 35,443179 XLM
2020-03-28 30,424750 XLM 32,140473 XLM
2020-03-27 27,786945 XLM 30,424750 XLM
2020-03-26 27,344045 XLM 27,786945 XLM
2020-03-25 27,835202 XLM 27,344045 XLM
2020-03-24 28,279369 XLM 27,835202 XLM
2020-03-23 29,751436 XLM 28,279369 XLM
2020-03-22 27,925538 XLM 29,751436 XLM
2020-03-21 27,250917 XLM 27,925538 XLM
2020-03-20 26,278134 XLM 27,250917 XLM
2020-03-19 30,103799 XLM 26,278134 XLM
2020-03-18 29,950554 XLM 30,103799 XLM
2020-03-17 32,242490 XLM 29,950554 XLM
2020-03-16 29,570398 XLM 32,242490 XLM
2020-03-15 30,093119 XLM 29,570398 XLM
2020-03-14 28,454185 XLM 30,093119 XLM
2020-03-13 37,823357 XLM 28,454185 XLM
2020-03-12 23,740928 XLM 37,823357 XLM
2020-03-11 23,167278 XLM 23,740928 XLM
2020-03-10 23,387409 XLM 23,167278 XLM
2020-03-09 23,891239 XLM 23,387409 XLM
2020-03-08 20,919440 XLM 23,891239 XLM
2020-03-07 19,999942 XLM 20,919440 XLM
2020-03-06 21,433763 XLM 19,999942 XLM
CoinGecko for iOS
CoinGecko for Android