usd coin  (USDC)
USD Coin (USDC)
$0,998700 -0.2%
0,00253664 ETH -0.4%
2.320 người thích điều này
Giá trị vốn hóa thị trường
$1.075.346.385
KL giao dịch trong 24 giờ
$396.601.655
Thấp trong 24h / Cao trong 24h
$0,995370 / $1,01
Cung lưu thông
1.076.040.860 / 1.076.040.860
USDC
USD

USD Coin RUB (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-06 73,00 ₽ N/A
2020-08-05 73,39 ₽ 73,00 ₽
2020-08-04 73,00 ₽ 73,39 ₽
2020-08-03 74,28 ₽ 73,00 ₽
2020-08-02 74,36 ₽ 74,28 ₽
2020-08-01 74,33 ₽ 74,36 ₽
2020-07-31 73,16 ₽ 74,33 ₽
2020-07-30 72,48 ₽ 73,16 ₽
2020-07-29 72,28 ₽ 72,48 ₽
2020-07-28 71,37 ₽ 72,28 ₽
2020-07-27 71,62 ₽ 71,37 ₽
2020-07-26 71,54 ₽ 71,62 ₽
2020-07-25 71,58 ₽ 71,54 ₽
2020-07-24 71,24 ₽ 71,58 ₽
2020-07-23 71,16 ₽ 71,24 ₽
2020-07-22 70,68 ₽ 71,16 ₽
2020-07-21 71,48 ₽ 70,68 ₽
2020-07-20 71,87 ₽ 71,48 ₽
2020-07-19 71,81 ₽ 71,87 ₽
2020-07-18 71,88 ₽ 71,81 ₽
2020-07-17 71,62 ₽ 71,88 ₽
2020-07-16 71,05 ₽ 71,62 ₽
2020-07-15 70,94 ₽ 71,05 ₽
2020-07-14 70,82 ₽ 70,94 ₽
2020-07-13 70,73 ₽ 70,82 ₽
2020-07-12 70,74 ₽ 70,73 ₽
2020-07-11 70,71 ₽ 70,74 ₽
2020-07-10 70,85 ₽ 70,71 ₽
2020-07-09 71,23 ₽ 70,85 ₽
2020-07-08 71,46 ₽ 71,23 ₽
2020-07-07 71,87 ₽ 71,46 ₽
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android