uservice  (UST)
Uservice (UST)
$0,00684349 0.3%
0,00002895 ETH 1.6%
38 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$3,69
Thấp trong 24h / Cao trong 24h
$0,00675090 / $0,00688079
Cung lưu thông
? / 1.000.000.000
UST
USD

Uservice MMK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-07 9,33 K N/A
2020-07-06 9,56 K 9,33 K
2020-07-05 9,56 K 9,56 K
2020-07-04 8,04 K 9,56 K
2020-07-03 14,64 K 8,04 K
2020-07-02 14,64 K 14,64 K
2020-06-29 15,33 K 14,64 K
2020-06-28 15,37 K 15,33 K
2020-06-27 8,31 K 15,37 K
2020-06-26 10,07 K 8,31 K
2020-06-25 10,07 K 10,07 K
2020-06-24 9,13 K 10,07 K
2020-06-23 9,13 K 9,13 K
2020-06-22 10,25 K 9,13 K
2020-06-21 10,26 K 10,25 K
2020-06-20 8,93 K 10,26 K
2020-06-19 19,21 K 8,93 K
2020-06-18 16,77 K 19,21 K
2020-06-17 11,06 K 16,77 K
2020-06-16 10,27 K 11,06 K
2020-06-15 11,05 K 10,27 K
2020-06-14 11,05 K 11,05 K
2020-06-13 17,50 K 11,05 K
2020-06-12 16,96 K 17,50 K
2020-06-11 16,96 K 16,96 K
2020-06-10 11,97 K 16,96 K
2020-06-09 11,83 K 11,97 K
2020-06-08 26,67 K 11,83 K
2020-06-07 27,11 K 26,67 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android