Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
wixlar  (WIX)
Wixlar (WIX)
$0,00354180 -12.4%
0,00001448 ETH -21.6%
100 người thích điều này
Giá trị vốn hóa thị trường
$8.763.643
KL giao dịch trong 24 giờ
$4.844,48
Thấp trong 24h / Cao trong 24h
$0,00341986 / $0,00502372
Cung lưu thông
2.391.801.975 / 5.330.000.000
WIX
USD

Wixlar VND (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-29 95,10 ₫ N/A
2020-05-28 94,48 ₫ 95,10 ₫
2020-05-27 93,50 ₫ 94,48 ₫
2020-05-26 59,95 ₫ 93,50 ₫
2020-05-25 85,50 ₫ 59,95 ₫
2020-05-24 94,28 ₫ 85,50 ₫
2020-05-23 98,45 ₫ 94,28 ₫
2020-05-22 91,65 ₫ 98,45 ₫
2020-05-21 86,31 ₫ 91,65 ₫
2020-05-20 80,93 ₫ 86,31 ₫
2020-05-19 85,79 ₫ 80,93 ₫
2020-05-18 70,74 ₫ 85,79 ₫
2020-05-17 55,46 ₫ 70,74 ₫
2020-05-16 58,25 ₫ 55,46 ₫
2020-05-15 52,60 ₫ 58,25 ₫
2020-05-14 64,67 ₫ 52,60 ₫
2020-05-13 46,76 ₫ 64,67 ₫
2020-05-12 50,91 ₫ 46,76 ₫
2020-05-11 53,16 ₫ 50,91 ₫
2020-05-10 52,42 ₫ 53,16 ₫
2020-05-09 54,54 ₫ 52,42 ₫
2020-05-08 54,47 ₫ 54,54 ₫
2020-05-07 39,21 ₫ 54,47 ₫
2020-05-06 59,34 ₫ 39,21 ₫
2020-05-05 63,10 ₫ 59,34 ₫
2020-05-04 67,09 ₫ 63,10 ₫
2020-05-03 56,88 ₫ 67,09 ₫
2020-05-02 57,77 ₫ 56,88 ₫
2020-05-01 60,64 ₫ 57,77 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android