x42 protocol  (X42)
X42 Protocol (X42)
$0,01199232 -5.5%
0,00000103 BTC -4.7%
116 người thích điều này
Giá trị vốn hóa thị trường
$234.187
KL giao dịch trong 24 giờ
$15.744,45
Thấp trong 24h / Cao trong 24h
$0,01190073 / $0,01272562
Cung lưu thông
19.563.992 / 42.000.000
X42
USD

X42 Protocol BTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-09 0,00000104 BTC N/A
2020-08-08 0,00000105 BTC 0,00000104 BTC
2020-08-07 0,00000112 BTC 0,00000105 BTC
2020-08-06 0,00000110 BTC 0,00000112 BTC
2020-08-05 0,00000105 BTC 0,00000110 BTC
2020-08-04 0,00000106 BTC 0,00000105 BTC
2020-08-03 0,00000109 BTC 0,00000106 BTC
2020-08-02 0,00000117 BTC 0,00000109 BTC
2020-08-01 0,00000112 BTC 0,00000117 BTC
2020-07-31 0,00000110 BTC 0,00000112 BTC
2020-07-30 0,00000110 BTC 0,00000110 BTC
2020-07-29 0,00000109 BTC 0,00000110 BTC
2020-07-28 0,00000113 BTC 0,00000109 BTC
2020-07-27 0,00000108 BTC 0,00000113 BTC
2020-07-26 0,00000108 BTC 0,00000108 BTC
2020-07-25 0,00000112 BTC 0,00000108 BTC
2020-07-24 0,00000107 BTC 0,00000112 BTC
2020-07-23 0,00000103 BTC 0,00000107 BTC
2020-07-22 0,00000113 BTC 0,00000103 BTC
2020-07-21 0,00000114 BTC 0,00000113 BTC
2020-07-20 0,00000118 BTC 0,00000114 BTC
2020-07-19 0,00000101 BTC 0,00000118 BTC
2020-07-18 0,00000118 BTC 0,00000101 BTC
2020-07-17 0,00000115 BTC 0,00000118 BTC
2020-07-16 0,00000117 BTC 0,00000115 BTC
2020-07-15 0,00000127 BTC 0,00000117 BTC
2020-07-14 0,00000123 BTC 0,00000127 BTC
2020-07-13 0,00000136 BTC 0,00000123 BTC
2020-07-12 0,00000136 BTC 0,00000136 BTC
2020-07-11 0,00000132 BTC 0,00000136 BTC
2020-07-10 0,00000136 BTC 0,00000132 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android