x42 protocol  (X42)
X42 Protocol (X42)
$0,01221050 -8.9%
0,00000105 BTC -7.3%
116 người thích điều này
Giá trị vốn hóa thị trường
$238.765
KL giao dịch trong 24 giờ
$19.615,65
Thấp trong 24h / Cao trong 24h
$0,01214521 / $0,01340612
Cung lưu thông
19.560.968 / 42.000.000
X42
USD

X42 Protocol KRW (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-08 14,49 ₩ N/A
2020-08-07 15,67 ₩ 14,49 ₩
2020-08-06 15,24 ₩ 15,67 ₩
2020-08-05 13,99 ₩ 15,24 ₩
2020-08-04 14,27 ₩ 13,99 ₩
2020-08-03 14,40 ₩ 14,27 ₩
2020-08-02 16,48 ₩ 14,40 ₩
2020-08-01 15,19 ₩ 16,48 ₩
2020-07-31 14,52 ₩ 15,19 ₩
2020-07-30 14,53 ₩ 14,52 ₩
2020-07-29 14,31 ₩ 14,53 ₩
2020-07-28 14,78 ₩ 14,31 ₩
2020-07-27 12,86 ₩ 14,78 ₩
2020-07-26 12,54 ₩ 12,86 ₩
2020-07-25 12,80 ₩ 12,54 ₩
2020-07-24 12,36 ₩ 12,80 ₩
2020-07-23 11,73 ₩ 12,36 ₩
2020-07-22 12,65 ₩ 11,73 ₩
2020-07-21 12,54 ₩ 12,65 ₩
2020-07-20 13,07 ₩ 12,54 ₩
2020-07-19 11,15 ₩ 13,07 ₩
2020-07-18 13,00 ₩ 11,15 ₩
2020-07-17 12,66 ₩ 13,00 ₩
2020-07-16 12,94 ₩ 12,66 ₩
2020-07-15 14,15 ₩ 12,94 ₩
2020-07-14 13,70 ₩ 14,15 ₩
2020-07-13 15,16 ₩ 13,70 ₩
2020-07-12 15,08 ₩ 15,16 ₩
2020-07-11 14,72 ₩ 15,08 ₩
2020-07-10 15,01 ₩ 14,72 ₩
2020-07-09 15,07 ₩ 15,01 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android