Rank #1824
ycash  (YEC)
Ycash (YEC)
$0,200023 69.7%
0,00000521 BTC 61.8%
671 người thích điều này
$0,099806951341
Phạm vi 24H
$0,202963
Vốn hóa thị trường $2.406.163
KL giao dịch trong 24 giờ $532,74
Cung lưu thông 12.048.068
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Ycash INR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-26 105.377.876 ₹ 12.127.456 ₹ 8,76 ₹ N/A
2022-01-25 201.376.504 ₹ 128.656 ₹ 16,75 ₹ 8,76 ₹
2022-01-24 198.815.281 ₹ 167.525 ₹ 16,52 ₹ 16,75 ₹
2022-01-23 193.367.470 ₹ 72.027 ₹ 16,07 ₹ 16,52 ₹
2022-01-22 209.688.182 ₹ 155.591 ₹ 17,36 ₹ 16,07 ₹
2022-01-21 221.975.507 ₹ 57.051 ₹ 18,65 ₹ 17,36 ₹
2022-01-20 232.551.016 ₹ 35.263 ₹ 19,13 ₹ 18,65 ₹
2022-01-19 247.313.158 ₹ 48.558 ₹ 20,54 ₹ 19,13 ₹
2022-01-18 252.928.822 ₹ 80.612 ₹ 21,06 ₹ 20,54 ₹
2022-01-17 247.873.815 ₹ 52.462 ₹ 20,61 ₹ 21,06 ₹
2022-01-16 344.491.300 ₹ 164.611 ₹ 28,68 ₹ 20,61 ₹
2022-01-15 221.468.762 ₹ 94.764 ₹ 18,46 ₹ 28,68 ₹
2022-01-14 233.235.029 ₹ 63.738 ₹ 19,42 ₹ 18,46 ₹
2022-01-13 244.743.391 ₹ 51.929 ₹ 20,38 ₹ 19,42 ₹
2022-01-12 249.382.841 ₹ 61.425 ₹ 20,79 ₹ 20,38 ₹
2022-01-11 242.373.642 ₹ 76.900 ₹ 20,22 ₹ 20,79 ₹
2022-01-10 256.765.548 ₹ 65.241 ₹ 21,42 ₹ 20,22 ₹
2022-01-09 241.651.426 ₹ 50.845 ₹ 20,13 ₹ 21,42 ₹
2022-01-08 225.585.737 ₹ 146.486 ₹ 18,85 ₹ 20,13 ₹
2022-01-07 277.843.265 ₹ 75.566 ₹ 21,75 ₹ 18,85 ₹
2022-01-06 290.367.413 ₹ 108.729 ₹ 24,20 ₹ 21,75 ₹
2022-01-05 314.886.890 ₹ 142.406 ₹ 26,02 ₹ 24,20 ₹
2022-01-04 323.061.577 ₹ 201.639 ₹ 26,97 ₹ 26,02 ₹
2022-01-03 313.892.865 ₹ 112.323 ₹ 26,22 ₹ 26,97 ₹
2022-01-02 355.570.892 ₹ 141.763 ₹ 29,71 ₹ 26,22 ₹
2022-01-01 308.550.676 ₹ 3.660,97 ₹ 25,77 ₹ 29,71 ₹
2021-12-31 265.842.728 ₹ 100.167 ₹ 22,18 ₹ 25,77 ₹
2021-12-30 266.306.525 ₹ 64.976 ₹ 22,21 ₹ 22,18 ₹
2021-12-29 314.291.997 ₹ 135.492 ₹ 26,26 ₹ 22,21 ₹
2021-12-28 366.068.914 ₹ 223.485 ₹ 29,82 ₹ 26,26 ₹
2021-12-27 347.259.581 ₹ 186.847 ₹ 29,09 ₹ 29,82 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android