Top 100 tiền ảo theo khối lượng giao dịch

Khám phá các loại tiền mã hóa hàng đầu với khối lượng giao dịch cao nhất. Danh sách các đồng tiền ảo này được xếp hạng dựa trên khối lượng giao dịch trong 24 giờ qua và được cập nhật động.
USD
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường FDV Giá trị vốn hóa thị trường/FDV 7 ngày qua
$1.672,49
0.0% -0.7% 4.9% $28.821.657.186 - $5.233.802 - aave eth v1 (AETH) 7d chart
3
$0,999814
-0.0% 0.0% -0.1% $16.047.575.041 $83.222.590.154 $83.222.590.154 1,00 tether (USDT) 7d chart
2
$1.671,90
-0.2% 0.7% 4.8% $9.804.563.311 $201.057.070.749 $201.057.070.749 1,00 ethereum (ETH) 7d chart
1
$26.920,03
-0.1% -0.5% 1.3% $9.127.601.308 $524.949.725.534 $565.333.749.689 0,93 bitcoin (BTC) 7d chart
6
$0,999909
-0.0% 0.0% -0.0% $5.245.809.133 $25.048.259.274 $25.050.239.232 1,00 usdc (USDC) 7d chart
29
$0,999985
-0.0% 0.0% 0.0% $3.686.116.072 $2.259.708.401 $2.259.708.401 1,00 busd (BUSD) 7d chart
$1,00
-0.0% -0.4% 0.1% $2.754.636.763 - - - aave usdc v1 (AUSDC) 7d chart
5
$0,516363
0.1% 1.8% 0.6% $1.831.264.593 $27.533.363.312 $51.645.361.667 0,53 xrp (XRP) 7d chart
$8,12
1.0% 5.1% 16.5% $1.506.980.536 - $2.830.794 - aave link v1 (ALINK) 7d chart
87
$0,999643
0.1% -0.0% 0.0% $801.579.914 $406.697.033 $406.697.033 1,00 first digital usd (FDUSD) 7d chart
$0,999761
-0.1% -0.4% -0.1% $789.579.169 - - - aave tusd v1 (ATUSD) 7d chart
$1.672,83
-0.0% 0.9% 4.9% $603.211.673 - $5.138.472.006 - weth (WETH) 7d chart
91
$0,014256900102
-0.5% 2.1% 5.5% $598.281.467 $379.410.894 $714.543.133 0,53 gala (GALA) 7d chart
52
$0,582908
-0.0% 1.4% -5.0% $596.461.412 $680.419.990 $1.165.807.824 0,58 immutablex (IMX) 7d chart
4
$214,73
-0.1% -0.7% 1.9% $346.666.728 $33.048.079.005 $42.959.711.400 0,77 bnb (BNB) 7d chart
15
$65,53
-0.1% -0.3% 1.4% $333.994.401 $4.832.823.288 $5.507.524.401 0,88 litecoin (LTC) 7d chart
17
$8,08
0.2% 4.2% 15.3% $299.018.170 $4.522.203.200 $8.121.044.148 0,56 chainlink (LINK) 7d chart
11
$0,088616959840
-0.2% 0.3% 5.8% $262.527.023 $7.899.554.047 $7.899.576.275 1,00 tron (TRX) 7d chart
16
$234,69
-0.1% -0.7% 13.1% $220.087.761 $4.587.392.894 $4.935.558.370 0,93 bitcoin cash (BCH) 7d chart
10
$20,23
0.1% 0.4% 3.7% $214.532.224 $8.361.740.681 $11.314.580.869 0,74 solana (SOL) 7d chart
$0,143775
4.5% 9.7% 19.1% $203.446.640 - $143.218.522 - loom network (new) (LOOM) 7d chart
9
$0,061815123370
-0.1% 0.0% 0.3% $192.381.783 $8.732.549.193 $8.732.535.589 1,00 dogecoin (DOGE) 7d chart
8
$0,250434
-0.1% -0.4% 2.0% $186.133.022 $8.778.511.719 $11.272.158.441 0,78 cardano (ADA) 7d chart
130
$0,025980525159
-1.9% -10.9% 13.4% $183.326.403 $233.461.959 $259.632.962 0,90 just (JST) 7d chart
14
$0,525439
-0.0% 0.3% 0.6% $179.824.424 $4.891.130.656 $5.259.391.666 0,93 polygon (MATIC) 7d chart
21
$0,998822
0.1% 0.0% -0.0% $161.660.742 $3.445.961.065 $3.445.961.065 1,00 trueusd (TUSD) 7d chart
92
$0,468299
-0.6% 1.3% 4.7% $149.261.447 $371.695.926 $4.694.448.759 0,08 sui (SUI) 7d chart
41
$0,894210
-0.2% -1.1% 7.0% $140.470.760 $1.140.804.279 $8.947.484.539 0,13 arbitrum (ARB) 7d chart
25
$0,112447
0.3% -1.2% -1.9% $125.495.493 $3.121.616.337 $5.624.305.191 0,56 stellar (XLM) 7d chart
340
$0,423364
-0.4% 5.8% 19.7% $121.027.295 $61.284.311 $181.141.221 0,34 storj (STORJ) 7d chart
24
$9,17
0.1% -1.4% 3.0% $120.927.341 $3.247.905.818 $6.602.943.195 0,49 avalanche (AVAX) 7d chart
39
$5,39
0.3% -0.5% 4.4% $114.776.005 $1.280.470.325 $5.697.641.316 0,22 aptos (APT) 7d chart
35
$1.478,03
0.1% -4.7% 16.2% $111.857.555 $1.342.141.987 $1.497.404.549 0,90 maker (MKR) 7d chart
23
$4,44
-0.1% 0.1% 4.1% $105.970.541 $3.352.195.921 $4.447.259.435 0,75 uniswap (UNI) 7d chart
66
$1,96
-0.7% 2.0% 12.7% $96.210.637 $591.712.139 $983.889.318 0,60 thorchain (RUNE) 7d chart
13
$4,08
-0.1% -0.3% 1.5% $93.870.793 $5.225.868.345 $5.556.245.192 0,94 polkadot (DOT) 7d chart
45
$67,31
0.7% 0.8% 5.5% $93.122.046 $982.096.256 $1.077.936.924 0,91 aave (AAVE) 7d chart
18
$26.933,94
-0.1% -0.4% 1.4% $87.472.506 $4.384.491.128 $4.384.491.128 1,00 wrapped bitcoin (WBTC) 7d chart
28
$15,99
-0.2% 0.8% 5.0% $78.051.198 $2.293.622.803 $3.374.714.881 0,68 ethereum classic (ETC) 7d chart
183
$0,047293185568
-3.0% 12.8% 10.9% $76.622.788 $159.283.150 $178.588.615 0,89 wax (WAXP) 7d chart
19
$0,000007330187
0.1% -0.7% -0.1% $75.300.279 $4.324.781.020 $7.338.357.302 0,59 shiba inu (SHIB) 7d chart
20
$0,999471
-0.0% 0.0% -0.1% $72.969.358 $3.824.220.530 $3.824.220.530 1,00 dai (DAI) 7d chart
103
$47,78
0.7% -0.4% 20.3% $71.866.392 $328.119.994 $478.582.103 0,69 compound (COMP) 7d chart
$214,85
0.0% -0.5% 1.9% $71.372.962 - $565.402.321 - wrapped bnb (WBNB) 7d chart
192
$57,39
1.9% 13.6% 68.6% $70.533.374 $142.174.418 $144.786.808 0,98 tellor tributes (TRB) 7d chart
57
$0,577839
-0.1% 0.5% 0.3% $70.187.922 $649.122.109 - - eos (EOS) 7d chart
384
$0,106159
-1.3% 14.2% 16.2% $68.958.438 $53.428.335 $106.276.769 0,50 origin protocol (OGN) 7d chart
68
$0,306822
-0.3% 2.1% 4.0% $67.367.492 $566.550.581 $673.821.065 0,84 decentraland (MANA) 7d chart
296
$0,699549
-1.7% 2.3% -2.9% $66.760.805 $73.996.577 $84.244.344 0,88 hifi finance (HIFI) 7d chart
$0,999960
-0.0% -0.0% -0.0% $66.640.626 - - - bridged usd coin (arbitrum) (USDC.E) 7d chart
126
$1,78
-0.4% -0.9% 12.5% $64.292.290 $236.177.369 $17.900.787.677 0,01 worldcoin (WLD) 7d chart
356
$0,746419
-0.0% -12.3% 22.6% $63.642.377 $58.562.279 $75.010.734 0,78 cobak (CBK) 7d chart
102
$0,000000787108
0.4% -3.5% 13.9% $62.320.913 $330.245.947 $330.245.947 1,00 pepe (PEPE) 7d chart
32
$3,32
-0.3% 0.3% 2.9% $62.079.407 $1.500.545.955 $6.511.580.869 0,23 filecoin (FIL) 7d chart
80
$1,23
-1.4% -3.0% 9.1% $60.507.998 $453.817.777 $1.231.213.978 0,37 apecoin (APE) 7d chart
158
$0,499703
2.3% -1.8% 26.2% $59.333.830 $196.009.031 $544.550.925 0,36 terra (LUNA) 7d chart
30
$7,19
0.3% 0.7% 1.1% $57.944.235 $2.105.648.445 - - cosmos hub (ATOM) 7d chart
$0,074753122131
1.0% 72.8% $56.389.057 - $146.456.194 - wall street memes (WSM) 7d chart
43
$1,33
0.1% -0.7% 2.5% $54.846.667 $1.062.056.963 $5.712.462.704 0,19 optimism (OP) 7d chart
60
$0,310796
-0.2% 1.4% 3.3% $54.447.043 $642.351.995 $933.229.788 0,69 the sandbox (SAND) 7d chart
$0,696213
-0.0% -1.4% 9.0% $44.278.583 - $52.140,41 - aave knc v1 (AKNC) 7d chart
146
$2,64
-0.2% -0.7% -2.8% $44.120.352 $216.919.635 $264.173.706 0,82 mask network (MASK) 7d chart
42
$1,13
0.0% 2.5% 1.2% $43.540.310 $1.101.597.583 $1.134.697.600 0,97 near protocol (NEAR) 7d chart
69
$0,198067
-1.8% 3.8% 5.0% $41.543.616 $556.765.957 $630.514.320 0,88 fantom (FTM) 7d chart
407
$0,608923
0.6% -7.8% -8.4% $41.401.686 $47.298.401 $48.963.148 0,97 adventure gold (AGLD) 7d chart
26
$145,29
-0.2% -0.0% 0.1% $40.699.921 $2.641.017.046 - - monero (XMR) 7d chart
38
$0,398561
-0.0% 0.8% 1.4% $39.416.281 $1.289.800.537 $2.479.365.155 0,52 mantle (MNT) 7d chart
494
$0,380822
-0.3% -4.3% -4.8% $38.789.895 $33.321.130 $34.290.307 0,97 frontier (FRONT) 7d chart
$0,519821
0.0% -0.6% -0.4% $38.696.656 - - - wrapped matic (WMATIC) 7d chart
147
$0,119753
-0.0% -0.0% -3.0% $34.581.425 $215.677.101 $1.198.206.114 0,18 sei (SEI) 7d chart
884
$0,004635840606
1.2% -8.7% 15.2% $33.479.408 $9.893.843 $21.379.943 0,46 step app (FITFI) 7d chart
65
$4,55
-0.2% 0.0% 2.2% $31.396.005 $599.029.897 $1.229.991.804 0,49 axie infinity (AXS) 7d chart
129
$3,15
0.7% -2.0% -5.3% $31.340.346 $234.963.629 $366.103.374 0,64 tominet (TOMI) 7d chart
208
$0,061973637272
0.9% -2.2% -12.4% $30.839.132 $120.243.203 $120.243.203 1,00 stp (STPT) 7d chart
199
$0,137675
-1.7% 1.7% 12.2% $30.354.823 $132.072.709 $138.767.608 0,95 swissborg (CHSB) 7d chart
$1.908,53
0.0% 1.0% 5.1% $30.105.143 - $5.945.806.556 - wrapped steth (WSTETH) 7d chart
85
$0,061683693216
2.6% 4.0% 5.9% $29.243.422 $424.911.327 $541.453.644 0,78 chiliz (CHZ) 7d chart
290
$0,484015
-1.9% 2.8% 3.6% $28.496.529 $74.445.717 - - stratis (STRAX) 7d chart
201
$0,534354
-0.7% 0.4% 13.6% $28.418.609 $126.974.332 $186.044.623 0,68 magic (MAGIC) 7d chart
40
$0,016975204364
-0.2% 0.3% -0.0% $27.302.494 $1.235.419.792 $1.473.247.839 0,84 vechain (VET) 7d chart
194
$0,336657
-0.1% 0.2% 0.1% $26.914.295 $140.233.284 $370.476.091 0,38 axelar (AXL) 7d chart
253
$0,472698
0.3% 4.1% 8.4% $26.880.769 $89.144.446 $475.701.323 0,19 open campus (EDU) 7d chart
551
$0,027762617495
0.7% -7.4% 115.8% $26.834.472 $27.805.479 $27.805.479 1,00 gifto (GFT) 7d chart
115
$0,129484
-0.1% 1.6% 1.8% $26.436.445 $271.905.743 $685.095.889 0,40 conflux (CFX) 7d chart
33
$1,67
0.3% 2.5% 12.6% $26.416.585 $1.490.342.724 $1.674.065.320 0,89 lido dao (LDO) 7d chart
12
$2,19
0.2% -2.6% -5.6% $26.288.032 $7.559.433.995 $11.164.612.309 0,68 toncoin (TON) 7d chart
198
$0,007366468955
-0.8% -10.1% 1.0% $26.266.852 $138.165.370 $664.650.897 0,21 iost (IOST) 7d chart
48
$0,101865
0.5% 1.6% 0.4% $26.183.468 $797.564.346 $1.018.302.253 0,78 algorand (ALGO) 7d chart
312
$0,503471
-0.6% 1.4% 13.4% $25.533.623 $70.136.368 $70.136.368 1,00 omg network (OMG) 7d chart
55
$2,06
0.3% -1.2% -3.9% $25.013.805 $666.958.225 $668.448.010 1,00 synthetix network (SNX) 7d chart
181
$5,52
-0.3% -0.8% -3.0% $24.967.227 $161.201.624 $161.201.624 1,00 livepeer (LPT) 7d chart
31
$0,049663202294
-0.2% -0.2% -2.3% $24.904.903 $1.658.983.374 $2.486.630.870 0,67 hedera (HBAR) 7d chart
34
$3,13
-0.5% 1.4% 6.3% $24.838.530 $1.396.314.389 $1.588.162.995 0,88 internet computer (ICP) 7d chart
109
$27,37
-0.4% 1.2% 2.1% $24.772.278 $314.032.884 $517.723.725 0,61 dash (DASH) 7d chart
206
$0,690598
0.1% -2.5% 6.2% $24.768.280 $125.509.456 $174.303.717 0,72 kyber network crystal (KNC) 7d chart
815
$0,163106
-2.9% 18.0% 43.5% $24.759.609 $12.186.269 $14.409.681 0,85 pnetwork (PNT) 7d chart
50
$0,998158
0.0% -0.0% 0.0% $24.159.446 $726.273.512 - - usdd (USDD) 7d chart
406
$0,004566925834
0.3% -5.2% -3.9% $23.144.096 $47.415.757 $47.415.757 1,00 thundercore (TT) 7d chart
131
$2,22
-0.3% -0.7% 0.2% $22.965.796 $233.159.362 $239.785.055 0,97 qtum (QTUM) 7d chart
62
$7,53
-0.0% 0.6% 4.8% $22.764.341 $631.210.914 $753.634.680 0,84 injective (INJ) 7d chart

Bạn muốn tìm Alpha mới nhất?
Hãy truy cập các báo cáo độc quyền của chuyên viên phân tích của CoinGecko!
CoinGecko Premium

Bạn muốn tìm hiểu thêm về tiền mã hoá?
Đọc các bài viết và hướng dẫn đơn giản dành cho người mới bắt đầu.
Tìm hiểu về tiền mã hóa

Bạn cần trợ giúp?
Tìm câu trả lời bạn cần trong Trung tâm trợ giúp của chúng tôi.
Trung tâm trợ giúp


coingecko
Tiếp tục trên ứng dụng
Theo dõi giá theo thời gian thực
Mở ứng dụng
coingecko
Tiếp tục trên ứng dụng
Theo dõi giá theo thời gian thực
Mở ứng dụng