比特幣
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT_UMCBL | $ 28,703.76 | -1.0% | 28719.64 USDT | +0.072% | 0.01% | 0.010% | $ 2,241,779,621 | $ 5,904,795,765.84 | 最近 |
| BTCUSD_DMCBL | $ 28,684.00 | -1.0% | 28691.43 USD | +0.026% | 0.01% | -0.020% | $ 140,615,365 | $ 184,070,823.10 | 最近 |
以太幣
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_UMCBL | $ 1,737.34 | -1.1% | 1738.33 USDT | +0.073% | 0.01% | 0.010% | $ 597,831,180 | $ 838,091,350.16 | 最近 |
| ETHUSD_DMCBL | $ 1,737.16 | -1.1% | 1736.71 USD | -0.026% | 0.01% | -0.005% | $ 51,851,099 | $ 25,666,816.67 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT_UMCBL | $ 0.38 | -1.5% | 0.39 USDT | +0.112% | 0.05% | 0.010% | $ 84,067,114 | $ 28,769,506.45 | 最近 |
| XRPUSD_DMCBL | $ 0.38 | -1.5% | 0.38 USD | +0.072% | 0.08% | 0.010% | $ 57,031,812 | $ 5,618,738.71 | 最近 |
| ETCUSDT_UMCBL | $ 22.72 | 1.6% | 22.73 USDT | +0.078% | 0.03% | -0.020% | $ 18,453,844 | $ 38,634,615.36 | 最近 |
| TRXUSDT_UMCBL | $ 0.08 | 0.8% | 0.08 USDT | +0.059% | 0.04% | -0.020% | $ 13,707,986 | $ 5,414,993.78 | 最近 |
| LTCUSDT_UMCBL | $ 61.92 | -0.1% | 61.96 USDT | +0.085% | 0.05% | -0.010% | $ 13,514,060 | $ 6,205,275.58 | 最近 |
| DOGEUSDT_UMCBL | $ 0.08 | 5.9% | 0.08 USDT | +0.119% | 0.04% | 0.010% | $ 12,289,942 | $ 7,447,740.60 | 最近 |
| ADAUSDT_UMCBL | $ 0.45 | -1.5% | 0.46 USDT | +0.079% | 0.02% | -0.010% | $ 11,741,217 | $ 4,968,448.47 | 最近 |
| EOSUSDT_UMCBL | $ 1.23 | 1.3% | 1.23 USDT | +0.133% | 0.16% | -0.010% | $ 11,232,069 | $ 3,659,125.55 | 最近 |
| BCHUSDT_UMCBL | $ 174.81 | -0.8% | 175.01 USDT | +0.134% | 0.02% | -0.020% | $ 8,773,530 | $ 5,643,342.46 | 最近 |
| DOTUSDT_UMCBL | $ 9.18 | 3.5% | 9.18 USDT | +0.074% | 0.05% | -0.020% | $ 8,768,621 | $ 7,554,037.09 | 最近 |
| EOSUSD_DMCBL | $ 1.23 | 1.4% | 1.22 USD | -0.194% | 0.24% | -0.010% | $ 7,283,847 | $ 1,475,287.28 | 最近 |
| LINKUSDT_UMCBL | $ 6.31 | -1.2% | 6.32 USDT | +0.169% | 0.05% | -0.040% | $ 5,657,672 | $ 2,777,053.06 | 最近 |
| FILUSDT_UMCBL | $ 7.30 | -1.9% | 7.3 USDT | +0.042% | 0.04% | -0.010% | $ 5,491,048 | $ 1,712,476.83 | 最近 |
| ATOMUSDT_UMCBL | $ 9.38 | 1.6% | 9.39 USDT | +0.115% | 0.03% | -0.010% | $ 5,422,418 | $ 5,340,100.66 | 最近 |
| AAVEUSDT_UMCBL | $ 93.22 | -1.5% | 93.23 USDT | +0.025% | 0.04% | -0.010% | $ 5,244,536 | $ 11,058,538.34 | 最近 |
| FTMUSDT_UMCBL | $ 0.35 | -3.0% | 0.35 USDT | +0.107% | 0.09% | -0.010% | $ 3,129,297 | $ 6,088,409.32 | 最近 |
| BCHUSD_DMCBL | $ 174.62 | -0.9% | 175 USD | +0.216% | 0.1% | -0.010% | $ 2,481,872 | $ 2,422,172.96 | 最近 |
| UNIUSDT_UMCBL | $ 4.70 | -4.5% | 4.71 USDT | +0.121% | 0.06% | -0.010% | $ 2,280,632 | $ 2,052,574.72 | 最近 |
| ICPUSDT_UMCBL | $ 7.00 | -1.3% | 7.02 USDT | +0.246% | 0.43% | -0.010% | $ 2,113,246 | $ 3,669,760.28 | 最近 |
| XLMUSDT_UMCBL | $ 0.12 | 0.6% | 0.12 USDT | +0.084% | 0.02% | -0.010% | $ 1,769,173 | $ 1,294,350.56 | 最近 |
| SUSHIUSDT_UMCBL | $ 1.44 | 1.7% | 1.44 USDT | +0.069% | 0.03% | -0.010% | $ 1,745,033 | $ 1,687,046.91 | 最近 |
| XTZUSDT_UMCBL | $ 1.85 | 1.9% | 1.86 USDT | +0.100% | 0.16% | -0.010% | $ 1,552,639 | $ 1,188,988.70 | 最近 |
| LTCUSD_DMCBL | $ 61.88 | -0.1% | 61.86 USD | -0.031% | 0.11% | -0.010% | $ 1,544,129 | $ 1,765,795.02 | 最近 |
| UNIUSD_DMCBL | $ 4.70 | -4.5% | 4.7 USD | +0.127% | 0.11% | -0.010% | $ 442,603 | $ 1,600,135.28 | 最近 |
| LINKUSD_DMCBL | $ 6.31 | -1.1% | 6.31 USD | +0.017% | 0.11% | -0.010% | $ 389,567 | $ 2,021,683.19 | 最近 |
| RENUSDT_UMCBL | $ 0.13 | -0.5% | 0.13 USDT | +0.060% | 0.23% | -0.070% | $ 36,067 | $ 900,113.40 | 最近 |
| GALUSDT_UMCBL | $ 4.53 | 4.4% | 4.54 USDT | +0.173% | 0.11% | -0.010% | - | $ 1,937,085.75 | 最近 |
| ENSUSDT_UMCBL | $ 9.80 | -2.5% | 9.8 USDT | +0.058% | 0.05% | -0.010% | - | $ 1,237,917.36 | 最近 |
| ROSEUSDT_UMCBL | $ 0.06 | 0.8% | 0.06 USDT | +0.191% | 0.24% | -0.010% | - | $ 590,925.10 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| LUNAUSDT_UMCBL | $ 0.01 | -99.6% | - | - | - | - | - | $ 99,652,602.58 | 15 天前 |
| LRCUSDT_UMCBL | $ 0.48 | -2.9% | 0.48 USDT | +0.071% | 0.08% | - | - | $ 2,347,053.77 | 最近 |
| YFIUSDT_UMCBL | $ 7,408.23 | -3.5% | 7418.23 USDT | +0.152% | 0.18% | - | $ 988,803 | $ 2,198,151.54 | 最近 |
| AUDIOUSDT_UMCBL | $ 0.37 | -2.5% | 0.37 USDT | +0.190% | 0.27% | - | - | $ 969,054.31 | 最近 |
| MTLUSDT_UMCBL | $ 1.26 | 6.5% | 1.26 USDT | -0.216% | 0.16% | - | - | $ 1,903,845.87 | 最近 |
| IOTAUSDT_UMCBL | $ 0.31 | 2.7% | 0.31 USDT | +0.169% | 0.13% | - | - | $ 663,322.90 | 最近 |
| CHZUSDT_UMCBL | $ 0.11 | -0.6% | 0.11 USDT | +0.165% | 0.14% | - | - | $ 752,771.25 | 最近 |
| IOSTUSDT_UMCBL | $ 0.02 | 0.0% | 0.02 USDT | +0.109% | 0.19% | - | - | $ 312,310.20 | 最近 |
| ZRXUSDT_UMCBL | $ 0.37 | 0.2% | 0.37 USDT | +0.108% | 0.08% | - | - | $ 1,208,382.44 | 最近 |
| PEOPLEUSDT_UMCBL | $ 0.02 | 3.1% | 0.02 USDT | +0.180% | 0.1% | - | - | $ 9,322,008.87 | 最近 |
| WAVESUSDT_UMCBL | $ 4.36 | -4.4% | 4.38 USDT | +0.582% | 0.59% | - | - | $ 3,687,393.93 | 最近 |
| ZILUSDT_UMCBL | $ 0.05 | 1.0% | 0.05 USDT | +0.155% | 0.06% | - | - | $ 3,219,817.85 | 最近 |
| ALICEUSDT_UMCBL | $ 2.55 | 1.9% | 2.55 USDT | -0.100% | 0.12% | - | - | $ 1,471,393.90 | 最近 |
| AXSUSDT_UMCBL | $ 18.11 | -1.9% | - | - | - | - | - | $ 6,996,098.15 | 最近 |
| MANAUSDT_UMCBL | $ 0.94 | 1.2% | - | - | - | - | - | $ 5,521,801.95 | 最近 |
| XMRUSDT_UMCBL | $ 180.58 | -2.2% | 180.6 USDT | +0.026% | 0.08% | - | - | $ 1,005,365.11 | 最近 |
| ENJUSDT_UMCBL | $ 0.59 | -1.4% | 0.59 USDT | +0.015% | 0.05% | - | - | $ 1,175,965.02 | 最近 |
| KNCUSDT_UMCBL | $ 1.87 | 3.0% | 1.87 USDT | +0.140% | 0.16% | - | - | $ 10,978,909.87 | 最近 |
| GALAUSDT_UMCBL | $ 0.07 | 1.5% | - | - | - | - | - | $ 10,925,544.45 | 最近 |
| SOLUSDT_UMCBL | $ 41.07 | -0.5% | - | - | - | - | - | $ 37,681,692.95 | 最近 |
| EGLDUSDT_UMCBL | $ 67.79 | -3.8% | - | - | - | - | - | $ 5,627,645.49 | 最近 |
| SXPUSDT_UMCBL | $ 0.46 | 1.0% | 0.46 USDT | +0.226% | 0.33% | - | - | $ 752,771.26 | 最近 |
| DASHUSDT_UMCBL | $ 54.77 | -2.1% | - | - | - | - | - | $ 1,308,381.82 | 最近 |
| ALGOUSDT_UMCBL | $ 0.36 | -1.3% | 0.36 USDT | +0.099% | 0.14% | - | $ 8,382,810 | $ 1,879,860.83 | 最近 |
| SHIBUSDT_UMCBL | $ 0.00 | 3.6% | - | - | - | - | - | $ 1,782,405.12 | 最近 |
| ARUSDT_UMCBL | $ 13.24 | 1.8% | - | - | - | - | - | $ 795,648.31 | 最近 |
| NEOUSDT_UMCBL | $ 10.33 | -2.0% | 10.32 USDT | -0.024% | 0.04% | - | - | $ 4,038,686.67 | 最近 |
| RUNEUSDT_UMCBL | $ 2.46 | -5.3% | 2.46 USDT | +0.080% | 0.12% | - | - | $ 1,271,458.15 | 最近 |
| SANDUSDT_UMCBL | $ 1.30 | 1.1% | - | - | - | - | - | $ 35,882,806.62 | 最近 |
| GMTUSDT_UMCBL | $ 1.03 | 23.1% | 1.03 USDT | +0.436% | 0.16% | - | - | $ 58,620,411.15 | 最近 |
| APEUSDT_UMCBL | $ 6.15 | 1.1% | 6.16 USDT | +0.184% | 0.08% | - | - | $ 8,201,736.97 | 最近 |
| KAVAUSDT_UMCBL | $ 2.29 | -5.6% | 2.29 USDT | +0.183% | 0.13% | - | - | $ 2,758,782.36 | 最近 |
| BNBUSDT_UMCBL | $ 299.54 | 0.6% | - | - | - | - | - | $ 5,920,658.53 | 最近 |
| MATICUSDT_UMCBL | $ 0.58 | 1.2% | - | - | - | - | - | $ 5,076,880.71 | 最近 |
| AVAXUSDT_UMCBL | $ 22.70 | 3.2% | - | - | - | - | - | $ 15,487,100.75 | 最近 |
| NEARUSDT_UMCBL | $ 4.81 | -2.4% | - | - | - | - | - | $ 9,421,044.32 | 最近 |
| THETAUSDT_UMCBL | $ 1.09 | 1.7% | - | - | - | - | - | $ 951,702.41 | 最近 |
| KSMUSDT_UMCBL | $ 66.29 | -0.2% | - | - | - | - | - | $ 2,032,453.58 | 最近 |
| DYDXUSDT_UMCBL | $ 1.68 | 2.6% | - | - | - | - | - | $ 1,547,637.45 | 最近 |
| CRVUSDT_UMCBL | $ 1.19 | 3.5% | - | - | - | - | - | $ 5,255,027.65 | 最近 |
| XEMUSDT_UMCBL | $ 0.05 | 2.4% | - | - | - | - | - | $ 672,460.97 | 最近 |
Bitget Futures是中心化加密货币交易所。该交易所有 种货币和 74 个交易对。据报告统计，Bitget Futures 在过去 24 个小时中的交易量为 ₿ 246,570.57，而未平仓量为 ₿ 119,484.78。Bitget Futures交易所最活跃的交易货币组合是BTC/USDT。有关于Bitget Futures交易所的更多信息，请浏览https://www.bitget.com/en/。
