| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
/
泰達幣
|
$ 366,530,485,896.21
|
BTC/USDT |
$ 19,210.54
19206.09 USDT
|
0.03% | $ 1,187,757 | $ 1,302,862 |
$257,396,271
13398.702
BTC
|
26.98% | 最近 | |
| 2 |
以太幣
/
泰達幣
|
$ 126,482,800,690.48
|
ETH/USDT |
$ 1,058.27
1058.028 USDT
|
0.02% | $ 710,997 | $ 677,972 |
$251,038,190
237214.965
ETH
|
26.31% | 最近 | |
| 3 |
Binance...
/
泰達幣
|
$ 17,809,878,913.51
|
BUSD/USDT |
$ 1.00
1.0012 USDT
|
0.06% | $ 5,494,860 | $ 4,383,135 |
$127,367,841
127185732.960
BUSD
|
13.35% | 最近 | |
| 4 |
比特幣
/
Binance...
|
$ 366,530,485,896.21
|
BTC/BUSD |
$ 19,219.93
19190.86 BUSD
|
0.1% | $ 2,923,661 | $ 2,612,957 |
$101,486,829
5280.291
BTC
|
10.64% | 最近 | |
| 5 |
幣安幣
/
泰達幣
|
$ 35,453,465,147.23
|
BNB/USDT |
$ 217.21
217.15585 USDT
|
0.06% | $ 3,383,613 | $ 1,407,503 |
$43,011,484
198021.500
BNB
|
4.51% | 最近 | |
| 6 |
以太幣
/
USD Coin
|
$ 126,482,800,690.48
|
ETH/USDC |
$ 1,058.52
1056.878808 USDC
|
0.07% | $ 1,132,003 | $ 359,297 |
$22,595,007
21345.912
ETH
|
2.37% | 最近 | |
| 7 |
比特幣
/
USD Coin
|
$ 366,530,485,896.21
|
BTC/USDC |
$ 19,218.26
19188.51589 USDC
|
0.02% | $ 1,023,247 | $ 872,309 |
$21,182,738
1102.220
BTC
|
2.22% | 最近 | |
| 8 |
波場
/
泰達幣
|
$ 5,957,544,604.01
|
TRX/USDT |
$ 0.06
0.0642568 USDT
|
0.02% | $ 2,520,615 | $ 1,036,219 |
$20,386,014
317185030.000
TRX
|
2.14% | 最近 | |
| 9 |
瑞波幣
/
泰達幣
|
$ 15,216,436,607.25
|
XRP/USDT |
$ 0.31
0.314226 USDT
|
0.02% | $ 2,271,836 | $ 2,878,642 |
$12,917,014
41097885.300
XRP
|
1.35% | 最近 | |
| 10 |
Polkadot
/
泰達幣
|
$ 7,607,512,716.61
|
DOT/USDT |
$ 6.75
6.75039 USDT
|
0.08% | $ 808,076 | $ 905,072 |
$10,652,341
1577668.210
DOT
|
1.12% | 最近 | |
| 11 |
以太幣
/
比特幣
|
$ 126,482,800,690.48
|
ETH/BTC |
$ 1,057.43
0.055067 BTC
|
0.02% | $ 1,052,112 | $ 896,500 |
$9,461,627
8947.745
ETH
|
0.99% | 最近 | |
| 12 |
萊特幣
/
泰達幣
|
$ 3,552,728,687.51
|
LTC/USDT |
$ 50.33
50.3167 USDT
|
0.04% | $ 1,337,103 | $ 1,281,716 |
$9,436,830
187505.254
LTC
|
0.99% | 最近 | |
| 13 |
艾達幣
/
泰達幣
|
$ 15,302,247,778.78
|
ADA/USDT |
$ 0.45
0.4524763 USDT
|
0.02% | $ 1,238,611 | $ 1,295,339 |
$8,894,793
19653480.000
ADA
|
0.93% | 最近 | |
| 14 |
比特現金
/
泰達幣
|
$ 2,004,439,052.96
|
BCH/USDT |
$ 104.95
104.926 USDT
|
0.12% | $ 1,063,428 | $ 766,173 |
$5,705,874
54367.395
BCH
|
0.60% | 最近 | |
| 15 |
Chainlink
/
泰達幣
|
$ 2,859,885,002.60
|
LINK/USDT |
$ 6.14
6.13485 USDT
|
0.08% | $ 1,097,171 | $ 1,490,587 |
$5,427,040
884419.980
LINK
|
0.57% | 最近 | |
| 16 |
泰達幣
/
USD Coin
|
$ 66,280,853,894.82
|
USDT/USDC |
$ 1.00
0.99851574 USDC
|
0.03% | $ 17,104,779 | $ 3,450,808 |
$5,335,470
5335133.000
USDT
|
0.56% | 最近 | |
| 17 |
幣安幣
/
比特幣
|
$ 35,453,465,147.23
|
BNB/BTC |
$ 216.95
0.0112981 BTC
|
0.08% | $ 3,022,513 | $ 957,575 |
$4,707,461
21698.040
BNB
|
0.49% | 最近 | |
| 18 |
Bitcoin SV
/
泰達幣
|
$ 1,010,825,715.14
|
BSV/USDT |
$ 52.76
52.744 USDT
|
0.11% | $ 619,319 | $ 472,727 |
$4,669,483
88510.583
BSV
|
0.49% | 最近 | |
| 19 |
柚子幣
/
泰達幣
|
$ 929,864,553.22
|
EOS/USDT |
$ 0.93
0.92976 USDT
|
0.03% | $ 1,096,409 | $ 1,053,408 |
$4,325,964
4651698.050
EOS
|
0.45% | 最近 | |
| 20 |
Polygon
/
比特幣
|
$ 3,838,739,983.79
|
MATIC/BTC |
$ 0.48
0.0000250462 BTC
|
0.12% | $ 1,221,043 | $ 565,075 |
$3,549,219
7379555.000
MATIC
|
0.37% | 最近 | |
| 21 |
恆星幣
/
泰達幣
|
$ 2,685,105,867.92
|
XLM/USDT |
$ 0.11
0.107339 USDT
|
0.09% | $ 1,282,453 | $ 878,460 |
$2,401,861
22371234.300
XLM
|
0.25% | 最近 | |
| 22 |
泰達幣
/
Dai
|
$ 66,280,853,894.82
|
USDT/DAI |
$ 1.00
0.99937 DAI
|
0.1% | $ 6,622,451 | $ 2,050,490 |
$2,173,847
2172069.370
USDT
|
0.23% | 最近 | |
| 23 |
注意力幣
/
泰達幣
|
$ 605,117,545.67
|
BAT/USDT |
$ 0.40
0.402517 USDT
|
0.3% | $ 964,312 | $ 802,115 |
$2,111,826
5245336.900
BAT
|
0.22% | 最近 | |
| 24 |
幣安幣
/
以太幣
|
$ 35,453,465,147.23
|
BNB/ETH |
$ 217.23
0.2053055 ETH
|
0.22% | $ 1,167,086 | $ 888,557 |
$2,044,015
9409.600
BNB
|
0.21% | 最近 | |
| 25 |
瑞波幣
/
比特幣
|
$ 15,216,436,607.25
|
XRP/BTC |
$ 0.31
0.000016361 BTC
|
0.05% | $ 1,898,728 | $ 1,761,920 |
$1,469,350
4676862.700
XRP
|
0.15% | 最近 | |
| 26 |
以太幣
/
Dai
|
$ 126,482,800,690.48
|
ETH/DAI |
$ 1,058.14
1056.61 DAI
|
0.35% | $ 302,192 | $ 527,210 |
$1,227,082
1159.658
ETH
|
0.13% | 最近 | |
| 27 |
比特幣
/
Dai
|
$ 366,530,485,896.21
|
BTC/DAI |
$ 19,220.99
19193.17 DAI
|
0.03% | $ 387,812 | $ 1,646,095 |
$1,218,920
63.416
BTC
|
0.13% | 最近 | |
| 28 |
小蟻
/
泰達幣
|
$ 577,018,299.33
|
NEO/USDT |
$ 8.15
8.14871 USDT
|
0.06% | $ 780,099 | $ 571,701 |
$1,038,612
127427.840
NEO
|
0.11% | 最近 | |
| 29 |
艾達幣
/
比特幣
|
$ 15,302,247,778.78
|
ADA/BTC |
$ 0.45
0.000023551 BTC
|
0.04% | $ 1,689,712 | $ 1,157,645 |
$926,595
2048897.000
ADA
|
0.10% | 最近 | |
| 30 |
Horizen
/
泰達幣
|
$ 168,290,071.56
|
ZEN/USDT |
$ 13.44
13.43489 USDT
|
0.54% | $ 41,001 | $ 29,728 |
$778,587
57939.250
ZEN
|
0.08% | 最近 | |
| 31 |
Polkadot
/
比特幣
|
$ 7,607,512,716.61
|
DOT/BTC |
$ 6.75
0.00035148 BTC
|
0.05% | $ 878,045 | $ 646,576 |
$768,145
113810.460
DOT
|
0.08% | 最近 | |
| 32 |
雲算寶
/
比特幣
|
$ 81,273,124.01
|
RLC/BTC |
$ 1.12
0.000058508 BTC
|
0.41% | $ 5,459 | $ 3,202 |
$713,616
635168.700
RLC
|
0.07% | 最近 | |
| 33 |
萊特幣
/
比特幣
|
$ 3,552,728,687.51
|
LTC/BTC |
$ 50.30
0.0026192 BTC
|
0.04% | $ 848,383 | $ 818,100 |
$695,968
13837.573
LTC
|
0.07% | 最近 | |
| 34 |
以太幣
/
TrueUSD
|
$ 126,482,800,690.48
|
ETH/TUSD |
$ 1,059.33
1056.805 TUSD
|
0.18% | $ 511,259 | $ 588,763 |
$639,443
603.633
ETH
|
0.07% | 最近 | |
| 35 |
Bitcoin SV
/
比特幣
|
$ 1,010,825,715.14
|
BSV/BTC |
$ 52.75
0.002747 BTC
|
0.04% | $ 377,577 | $ 340,921 |
$583,121
11054.505
BSV
|
0.06% | 最近 | |
| 36 |
Dai
/
USD Coin
|
$ 6,417,686,341.98
|
DAI/USDC |
$ 1.00
0.99982638 USDC
|
0.03% | $ 3,431,695 | $ 2,587,521 |
$491,896
491220.300
DAI
|
0.05% | 最近 | |
| 37 |
極特幣
/
泰達幣
|
$ 141,452,784.95
|
DGB/USDT |
$ 0.01
0.00912749 USDT
|
0.24% | $ 140,409 | $ 235,578 |
$450,572
49352904.000
DGB
|
0.05% | 最近 | |
| 38 |
比特幣
/
TrueUSD
|
$ 366,530,485,896.21
|
BTC/TUSD |
$ 19,234.52
19188.76 TUSD
|
0.04% | $ 508,265 | $ 600,043 |
$433,254
22.525
BTC
|
0.05% | 最近 | |
| 39 |
波場
/
比特幣
|
$ 5,957,544,604.01
|
TRX/BTC |
$ 0.06
0.0000033458 BTC
|
0.08% | $ 2,138,254 | $ 750,763 |
$422,420
6574820.000
TRX
|
0.04% | 最近 | |
| 40 |
比特現金
/
比特幣
|
$ 2,004,439,052.96
|
BCH/BTC |
$ 104.81
0.005458 BTC
|
0.13% | $ 761,010 | $ 513,421 |
$389,519
3716.506
BCH
|
0.04% | 最近 | |
| 41 |
Aave
/
比特幣
|
$ 787,345,075.16
|
AAVE/BTC |
$ 56.56
0.0029455 BTC
|
0.03% | $ 481,710 | $ 438,918 |
$354,028
6259.197
AAVE
|
0.04% | 最近 | |
| 42 |
比特黃金
/
泰達幣
|
$ 273,243,520.03
|
BTG/USDT |
$ 15.43
15.42777 USDT
|
0.45% | $ 4,549 | $ 317 |
$351,106
22752.801
BTG
|
0.04% | 最近 | |
| 43 |
Polkadot
/
以太幣
|
$ 7,607,512,716.61
|
DOT/ETH |
$ 6.75
0.0063766 ETH
|
0.31% | $ 623,543 | $ 511,823 |
$333,595
49444.590
DOT
|
0.03% | 最近 | |
| 44 |
柚子幣
/
比特幣
|
$ 929,864,553.22
|
EOS/BTC |
$ 0.93
0.00004837 BTC
|
0.06% | $ 407,625 | $ 651,924 |
$314,732
338848.240
EOS
|
0.03% | 最近 | |
| 45 |
Chiliz
/
比特幣
|
$ 516,243,409.49
|
CHZ/BTC |
$ 0.10
0.0000050345 BTC
|
0.29% | $ 307,093 | $ 322,744 |
$265,693
2748300.000
CHZ
|
0.03% | 最近 | |
| 46 |
Zilliqa
/
比特幣
|
$ 559,875,321.49
|
ZIL/BTC |
$ 0.04
0.0000020018 BTC
|
0.21% | $ 445,804 | $ 299,525 |
$241,976
6294942.000
ZIL
|
0.03% | 最近 | |
| 47 |
波場
/
以太幣
|
$ 5,957,544,604.01
|
TRX/ETH |
$ 0.06
0.000060734 ETH
|
0.19% | $ 899,109 | $ 708,028 |
$210,947
3282689.000
TRX
|
0.02% | 最近 | |
| 48 |
Chainlink
/
比特幣
|
$ 2,859,885,002.60
|
LINK/BTC |
$ 6.13
0.0003193 BTC
|
0.13% | $ 1,334,557 | $ 672,119 |
$204,898
33417.960
LINK
|
0.02% | 最近 | |
| 49 |
艾達幣
/
以太幣
|
$ 15,302,247,778.78
|
ADA/ETH |
$ 0.45
0.000427574 ETH
|
0.17% | $ 1,162,758 | $ 1,008,428 |
$153,165
338562.000
ADA
|
0.02% | 最近 | |
| 50 |
恆星幣
/
比特幣
|
$ 2,685,105,867.92
|
XLM/BTC |
$ 0.11
0.000005585 BTC
|
0.18% | $ 559,137 | $ 542,321 |
$127,775
1191415.500
XLM
|
0.01% | 最近 |
| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | SOL/USDT |
$ 32.84
32.8308 USDT
|
0.04% | $ 599,990 | $ 1,063,309 |
$22,685,408
690819.500
SOL
|
2.38% | 最近 | ||
| 2 |
唯鏈
/
泰達幣
|
$ 1,607,103,013.27
|
VET/USDT |
$ 0.02
0.02213223 USDT
|
0.05% | $ 876,863 | $ 777,405 |
$6,571,144
296835110.000
VET
|
0.69% | 最近 | |
| 3 |
唯鏈
/
比特幣
|
$ 1,607,103,013.27
|
VET/BTC |
$ 0.02
0.0000011522 BTC
|
0.26% | $ 491,621 | $ 424,130 |
$623,409
28176340.000
VET
|
0.07% | 最近 | |
| 4 |
TrustVerse
/
泰達幣
|
$ 0.00
|
TRV/USDT |
$ 0.01
0.0066109 USDT
|
0.39% | $ 1 | $ 5 |
$14,788
2236454.000
TRV
|
0.00% | 最近 | |
| 5 |
Shiba Inu
/
比特幣
|
$ 5,906,112,899.26
|
SHIB/BTC |
$ 0.00
0.00000000053 BTC
|
1.89% | $ 565,813 | $ 1,397,585 |
$7,631
749805000.000
SHIB
|
0.00% | 最近 | |
| 6 |
TrustVerse
/
比特幣
|
$ 0.00
|
TRV/BTC |
* $ 0.01
0.00000034338 BTC
|
5.53% | $ 2 | $ 24 |
$2,949
447369.000
TRV
|
0.00% | 最近 | - |
| 7 | ? | EVER/USDT |
$ 0.09
0.089545 USDT
|
0.37% | $ 7,010 | $ 6,279 |
$2,032
22688.800
EVER
|
0.00% | **大约 3 小时前 Updated 最近 | ||
| 8 |
Efinity
/
比特幣
|
$ 52,758,313.97
|
EFI/BTC |
$ 0.13
0.000006874 BTC
|
0.58% | $ 71 | $ 210 |
$1,674
12684.910
EFI
|
0.00% | 最近 | |
| 9 |
Blockch...
/
泰達幣
|
$ 75,035.96
|
BCUG/USDT |
* $ 0.11
0.10851 USDT
|
0.45% | $ 36 | $ 6 |
$146
1348.280
BCUG
|
0.00% | 最近 | - |
| 10 |
Blockch...
/
以太幣
|
$ 75,035.96
|
BCUG/ETH |
* $ 0.11
0.00010276 ETH
|
0.51% | $ 8 | $ 12 |
$89
826.530
BCUG
|
0.00% | 最近 | - |
| 11 |
Blockch...
/
比特幣
|
$ 75,035.96
|
BCUG/BTC |
* $ 0.11
0.00000566 BTC
|
0.53% | $ 11 | $ 14 |
$56
518.300
BCUG
|
0.00% | 最近 | - |
| 12 |
Bitcoin...
/
泰達幣
|
$ 0.00
|
LTNM/USDT |
$ 7.41
7.412 USDT
|
1.69% | $ 14 | $ 7 |
$13
1.852
LTNM
|
0.00% | **大约 3 小时前 Updated 最近 | |
| 13 |
Bitcoin...
/
比特幣
|
$ 0.00
|
LTNM/BTC |
$ 7.40
0.0003852 BTC
|
1.58% | $ 6 | $ 3 |
$9
1.249
LTNM
|
0.00% | **大约 3 小时前 Updated 最近 | |
| 14 |
wLITI
/
泰達幣
|
$ 2,868,467.97
|
WLITI/USDT |
$ 0.00
0.0013001 USDT
|
28.54% | $ 0 | $ 0 |
$62
48211.000
WLITI
|
- | **4 天前 Updated 4 天前 | - |
| 15 |
比特幣
/
Euro St...
|
$ 366,530,485,896.21
|
BTC/EURST |
$ 19,300.65
18450 EURST
|
62.92% | $ 0 | $ 0 |
$50
0.003
BTC
|
- | **2 天前 Updated 1 天前 | - |
| 16 |
wLITI
/
比特幣
|
$ 2,868,467.97
|
WLITI/BTC |
$ 0.00
0.00000005999 BTC
|
20.1% | $ 11 | $ 12 |
$11
9800.000
WLITI
|
- | **4 天前 Updated 4 天前 | - |
| 17 |
以太幣
/
Euro St...
|
$ 126,482,800,690.48
|
ETH/EURST |
$ 1,052.99
980 EURST
|
2.42% | $ 9,066 | $ 13,579 |
$5
0.006
ETH
|
- | **1 天前 Updated 1 天前 | |
| 18 |
Haven
/
比特幣
|
$ 6,872,831.81
|
XHV/BTC |
$ 0.47
0.00002511 BTC
|
81.85% | $ 0 | $ 0 |
$5
11.110
XHV
|
- | **3 天前 Updated 3 天前 | - |
| 19 |
PEAKDEFI
/
比特幣
|
$ 15,836,590.80
|
PEAK/BTC |
$ 0.01
0.00000035 BTC
|
18.2% | $ 0 | $ 0 |
$3
571.400
PEAK
|
- | **大约 9 小时前 Updated 最近 | - |
| 20 |
Blockch...
/
比特幣
|
$ 0.00
|
CUTE/BTC |
$ 0.01
0.000000756 BTC
|
17.66% | $ 0 | $ 0 |
$2
196.600
CUTE
|
- | **大约 8 小时前 Updated 最近 | - |
| 21 |
Blockch...
/
以太幣
|
$ 0.00
|
CUTE/ETH |
$ 0.01
0.00001346 ETH
|
47.04% | $ 0 | $ 0 |
$2
184.300
CUTE
|
- | **大约 8 小时前 Updated 最近 | - |
| 22 |
Blockch...
/
泰達幣
|
$ 0.00
|
CUTE/USDT |
$ 0.02
0.01505 USDT
|
21.62% | $ 0 | $ 0 |
$1
96.700
CUTE
|
- | **大约 8 小时前 Updated 最近 | - |
| 23 |
CardWallet
/
比特幣
|
$ 212,023.86
|
CW/BTC |
$ 0.01
0.000000273 BTC
|
33.76% | $ 0 | $ 0 |
$0
137.800
CW
|
- | **大约 9 小时前 Updated 最近 | - |
| 24 | ? | EVER/BTC |
$ 0.09
0.000004708 BTC
|
0.69% | $ 2,077 | $ 2,369 |
$0
1.600
EVER
|
- | **大约 10 小时前 Updated 最近 | ||
| 25 | ? | TT/BTC |
$ 0.01
0.00000029602 BTC
|
16.31% | $ 0 | $ 0 |
$0
10.000
TT
|
- | **5 天前 Updated 4 天前 | - | |
| 26 | ? | STAK/BTC |
$ 0.00
0.00000002998 BTC
|
0.03% | $ 5 | $ 1 |
$0
3.000
STAK
|
- | **2 天前 Updated 大约 23 小时前 |
Launched on 06/07/2020, Changelly PRO is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution.
PRO offers:
• Multi-currency wallet to store a variety of coins
• Interactive and customizable terminal
• Access to 50+ markets
• Competitive trading fees starting from 0.1% both for makers and takers
• Lowest withdrawal fees on the most popular coins and tokens such as BTC, ETH, XRP
• Simple registration process with several verification levels
| 流动性 | 规模 | 网络安全 | API 覆盖率 | 团队 | 事件 | 总得分 |
|---|---|---|---|---|---|---|
| 0.5 | 1.0 | 0.0 | 1.0 | 1.0 | 1.0 | 5/10 |
| 流动性 | 0.5 |
|---|---|
| 规模 | 1.0 |
| 网络安全 | 0.0 |
| API 覆盖率 | 1.0 |
| 团队 | 1.0 |
| 事件 | 1.0 |
| Estimated Reserves | - |
| 总得分 | 5/10 |
| 已报告成交量 | |
|---|---|
| 规范化成交量 | |
| 已报告/规范化成交量比 | 0.051 |
| 平均买入价差 | 0.615% |
| 交易对的总信用评分 |
|
| 规范化量百分比 | 83th |
|---|---|
| 组合买卖盘记录百分比 | 75th |
| 收报机数据 | 历史交易数据 | 买卖盘纪录数据 | 通过 API 交易 | Candlestick | Websocket | 公共文档 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等级 | A |
| 收报机数据 | |
| 历史交易数据 | |
| 买卖盘纪录数据 | |
| Trading Via Api | |
| OHLC 数据 | |
| Websocket | |
| 公共文档 |
| 团队为公开 | |
|---|---|
| 团队资料页面 | [源] |
