🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了！让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市，还有更多🔎
| # | 貨幣 | Market Cap | 對 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
以太幣
|
$179,592,529,397.87
|
ETH/USDT |
$1,549.76
1544.51 USDT
|
0.2% | $129,965 | $162,818 |
$146,530,931.41
94550.979
ETH
|
14.27% | 最近 | |
| 2 |
門羅幣
|
$4,057,604,478.11
|
XMR/ETH |
$233.85
0.15012 ETH
|
8.5% | $0 | $0 |
$74,840,376.31
320036.203
XMR
|
7.22% | 最近 | |
| 3 |
達世幣
|
$2,238,791,648.40
|
DASH/ETH |
$223.66
0.14358 ETH
|
1.11% | $2,395 | $3,663 |
$40,399,333.69
180626.704
DASH
|
3.90% | 最近 | |
| 4 |
萊特幣
|
$11,726,256,019.13
|
LTC/USDT |
$176.16
175.44 USDT
|
1.0% | $24,284 | $23,446 |
$23,120,564.56
131250.413
LTC
|
2.23% | 最近 | |
| 5 |
大零幣
|
$1,324,778,576.73
|
ZEC/ETH |
$120.12
0.07749 ETH
|
1.22% | $10,217 | $11,012 |
$21,408,533.37
178232.984
ZEC
|
2.08% | 最近 | |
| 6 |
Paxos Standard
|
$1,044,004,945.29
|
PAX/USDT |
$1.00
1.001 USDT
|
0.96% | $21,045 | $10,371 |
$16,290,274.47
16232217.116
PAX
|
1.57% | 最近 | |
| 7 |
Chainlink
|
$12,094,999,347.42
|
LINK/USDT |
$29.22
29.052 USDT
|
2.0% | $11,758 | $14,502 |
$12,280,789.36
420259.313
LINK
|
1.19% | 最近 | |
| 8 |
小蟻
|
$2,700,094,278.81
|
NEO/USDT |
$38.86
38.707 USDT
|
6.76% | $0 | $0 |
$8,780,224.36
225915.986
NEO
|
0.85% | 最近 | - |
| 9 |
Uniswap
|
$8,256,875,127.11
|
UNI/ETH |
$26.71
0.01714358 ETH
|
33.89% | $0 | $0 |
$1,125,404.24
42141.378
UNI
|
0.11% | 最近 | |
| 10 |
Uniswap
|
$8,256,875,127.11
|
UNI/USDT |
$26.52
26.4495 USDT
|
1.04% | $13,306 | $2,736 |
$1,014,804.80
38269.128
UNI
|
0.10% | 最近 | |
| 11 |
波場
|
$3,398,938,806.62
|
TRX/USDT |
$0.05
0.04718 USDT
|
1.03% | $4,832 | $4,480 |
$965,721.18
20416314.030
TRX
|
0.09% | 最近 | |
| 12 |
IoTeX
|
$153,950,600.49
|
IOTX/ETH |
$0.03
0.00001687 ETH
|
10.01% | $0 | $0 |
$889,890.19
34092998.260
IOTX
|
0.09% | 最近 | |
| 13 |
Conflux Token
|
$0.00
|
CFX/USDT |
$0.68
0.68147 USDT
|
1.14% | $4,196 | $9,900 |
$589,993.95
862836.009
CFX
|
0.06% | 最近 | |
| 14 |
TRX3S
|
$0.00
|
TRX3S/USDT |
$0.96
0.960756 USDT
|
0.2% | $3,447 | $6,372 |
$300,099.86
311214.105
TRX3S
|
0.03% | 最近 | |
| 15 |
FIL6
|
$0.00
|
FIL6/USDT |
$32.88
32.751 USDT
|
46.89% | $0 | $0 |
$211,774.11
6439.901
FIL6
|
0.02% | 最近 | |
| 16 |
Union Fair Coin
|
$0.00
|
UFC/USDT |
$0.05
0.05117 USDT
|
33.13% | $0 | $0 |
$204,316.21
3976658.231
UFC
|
0.02% | 最近 | |
| 17 |
比特現金
|
$9,713,573,999.17
|
BCH/USDT |
$519.45
517.34 USDT
|
2.02% | $8,588 | $7,826 |
$177,343.63
341.405
BCH
|
0.02% | 最近 | |
| 18 |
本體
|
$728,244,448.98
|
ONT/USDT |
$0.89
0.89 USDT
|
6.84% | $0 | $0 |
$171,494.57
192663.174
ONT
|
0.02% | 最近 | - |
| 19 |
Haven
|
$122,339,827.07
|
XHV/USDT |
$8.47
8.45183 USDT
|
9.22% | $0 | $0 |
$165,473.62
19528.169
XHV
|
0.02% | 最近 | |
| 20 |
Tellor
|
$58,009,778.07
|
TRB/USDT |
$30.63
30.4627 USDT
|
10.24% | $0 | $0 |
$126,152.60
4118.970
TRB
|
0.01% | 最近 | - |
| 21 |
Mogwai Coin
|
$1,050,174.31
|
MOG/USDT |
$0.11
0.11038 USDT
|
12.37% | $0 | $0 |
$114,295.19
1031260.559
MOG
|
0.01% | 最近 | |
| 22 |
Pirate Chain
|
$59,910,675.06
|
ARRR/USDT |
$0.20
0.197 USDT
|
14.82% | $0 | $0 |
$113,433.27
573462.595
ARRR
|
0.01% | 最近 | |
| 23 | ? | GRT3L/USDT |
$0.53
0.532039 USDT
|
0.19% | $2,912 | $2,958 |
$104,062.08
195088.902
GRT3L
|
0.01% | 最近 | ||
| 24 |
Sun Token
|
$0.00
|
SUN/USDT |
$14.32
14.261 USDT
|
1.8% | $6,069 | $3,010 |
$94,774.10
6618.667
SUN
|
0.01% | 最近 | |
| 25 |
Actinium
|
$444,468.18
|
ACM/USDT |
$0.01
0.01292 USDT
|
0.11% | $205 | $0 |
$75,601.02
5831665.270
ACM
|
0.01% | 最近 | |
| 26 |
Dero
|
$25,389,531.34
|
DERO/USDT |
$2.02
2.01014 USDT
|
28.99% | $0 | $0 |
$73,958.12
36698.056
DERO
|
0.01% | 最近 | |
| 27 |
Nyzo
|
$4,116,382.09
|
NYZO/ETH |
$0.34
0.00021969 ETH
|
4.42% | $0 | $0 |
$66,367.62
195249.459
NYZO
|
0.01% | 最近 | - |
| 28 | ? | GRT3S/USDT |
$0.10
0.104337 USDT
|
0.19% | $2,791 | $3,000 |
$66,628.37
635992.064
GRT3S
|
0.01% | 最近 | ||
| 29 |
Mochimo
|
$3,367,560.19
|
MCM/ETH |
$0.44
0.00028648 ETH
|
62.5% | $0 | $0 |
$61,599.73
138972.331
MCM
|
0.01% | 最近 | |
| 30 |
Qwertycoin
|
$1,376,202.95
|
QWC/ETH |
$0.00
0.000000008 ETH
|
30.0% | $770 | $456 |
$54,742.26
4416541646.393
QWC
|
0.01% | 最近 | |
| 31 |
Darma Cash
|
$0.00
|
DMCH/USDT |
$0.32
0.31381 USDT
|
28.71% | $0 | $0 |
$53,382.77
169420.191
DMCH
|
0.01% | 最近 | |
| 32 |
SERO
|
$31,105,290.22
|
SERO/USDT |
$0.10
0.10145 USDT
|
3.09% | $278 | $243 |
$48,542.85
476545.142
SERO
|
0.00% | 最近 | |
| 33 |
Ycash
|
$1,729,045.81
|
YEC/ETH |
$0.21
0.00013163 ETH
|
57.77% | $0 | $0 |
$48,408.68
236085.911
YEC
|
0.00% | 最近 | |
| 34 |
Nyzo
|
$4,116,382.09
|
NYZO/USDT |
$0.34
0.33426 USDT
|
63.41% | $0 | $0 |
$45,894.13
136948.175
NYZO
|
0.00% | 最近 | |
| 35 |
TRX3L
|
$0.00
|
TRX3L/USDT |
$0.11
0.10673 USDT
|
0.19% | $3,101 | $3,198 |
$43,515.46
406057.889
TRX3L
|
0.00% | 最近 | |
| 36 |
深洋蔥
|
$2,263,314.30
|
ONION/USDT |
$0.14
0.1396 USDT
|
24.86% | $0 | $0 |
$22,751.05
162310.625
ONION
|
0.00% | 最近 | |
| 37 |
Pigeoncoin
|
$1,241,956.14
|
PGN/USDT |
$0.00
0.00034 USDT
|
5.71% | $0 | $0 |
$17,808.75
52165748.820
PGN
|
0.00% | 最近 | - |
| 38 |
Veles
|
$128,607.08
|
VLS/USDT |
$0.07
0.07421 USDT
|
16.18% | $0 | $0 |
$17,165.88
230467.754
VLS
|
0.00% | 最近 | |
| 39 |
Mochimo
|
$3,367,560.19
|
MCM/USDT |
$0.25
0.2479 USDT
|
11.76% | $0 | $0 |
$13,055.18
52356.859
MCM
|
0.00% | 最近 | |
| 40 |
X-CASH
|
$7,757,128.34
|
XCASH/ETH |
$0.00
0.00000009 ETH
|
10.0% | $745 | $0 |
$10,150.07
72756750.754
XCASH
|
0.00% | 最近 | |
| 41 |
Zero
|
$1,970,354.67
|
ZER/USDT |
$0.18
0.17948 USDT
|
1.94% | $84 | $53 |
$9,865.72
54767.031
ZER
|
0.00% | 最近 | |
| 42 |
Ycash
|
$1,729,045.81
|
YEC/USDT |
$0.16
0.16123 USDT
|
10.37% | $0 | $0 |
$8,737.14
54051.425
YEC
|
0.00% | 最近 | |
| 43 |
Nilu
|
$0.00
|
NILU/USDT |
$0.00
0.0025 USDT
|
26.07% | $0 | $0 |
$7,864.38
3132964.395
NILU
|
0.00% | 最近 | |
| 44 |
Qwertycoin
|
$1,376,202.95
|
QWC/USDT |
$0.00
0.000015 USDT
|
6.67% | $0 | $0 |
$6,528.12
433652161.615
QWC
|
0.00% | 最近 | |
| 45 |
SINOVATE
|
$1,330,129.04
|
SIN/ETH |
$0.00
0.00000123 ETH
|
19.51% | $0 | $0 |
$6,415.30
3370974.281
SIN
|
0.00% | 最近 | |
| 46 |
X-CASH
|
$7,757,128.34
|
XCASH/USDT |
$0.00
0.000144 USDT
|
0.69% | $1,775 | $234 |
$6,078.82
42059408.478
XCASH
|
0.00% | 最近 | |
| 47 |
VEIL
|
$1,430,239.12
|
VEIL/ETH |
$0.01
0.00000689 ETH
|
24.53% | $0 | $0 |
$5,990.65
558156.955
VEIL
|
0.00% | 最近 | |
| 48 |
Qitmeer
|
$0.00
|
PMEER/USDT |
$0.02
0.01893 USDT
|
9.7% | $0 | $0 |
$4,826.76
254045.851
PMEER
|
0.00% | 最近 | |
| 49 |
CITEX Token
|
$0.00
|
CTT/ETH |
$0.01
0.0000042 ETH
|
4.68% | $0 | $0 |
$4,755.54
726862.532
CTT
|
0.00% | 最近 | |
| 50 |
Dynamic
|
$11,036,861.16
|
DYN/USDT |
$0.65
0.65095 USDT
|
10.45% | $0 | $0 |
$4,544.75
6953.337
DYN
|
0.00% | 最近 | |
| 51 |
CITEX Token
|
$0.00
|
CTT/USDT |
$0.01
0.00643 USDT
|
0.93% | $38 | $29 |
$4,332.33
670149.355
CTT
|
0.00% | 最近 | |
| 52 |
Grin
|
$25,915,671.66
|
GRIN/ETH |
$3.89
0.00250001 ETH
|
70.59% | $0 | $0 |
$4,197.97
1077.951
GRIN
|
0.00% | 最近 | - |
| 53 |
科莫多幣
|
$158,198,509.42
|
KMD/USDT |
$1.27
1.26424 USDT
|
1.7% | $2,681 | $823 |
$4,086.46
3219.203
KMD
|
0.00% | 最近 | |
| 54 |
科莫多幣
|
$158,198,509.42
|
KMD/ETH |
$1.26
0.00081237 ETH
|
2.22% | $1,821 | $2,053 |
$3,591.00
2856.970
KMD
|
0.00% | 最近 | - |
| 55 |
Galaxy Wallet
|
$0.00
|
GC/USDT |
$0.00
0.00172 USDT
|
12.75% | $0 | $0 |
$2,761.03
1598724.430
GC
|
0.00% | 最近 | |
| 56 |
FIBOS
|
$0.00
|
FO/USDT |
$0.01
0.00801 USDT
|
1.6% | $845 | $50 |
$1,851.66
230385.600
FO
|
0.00% | 最近 | |
| 57 |
Hush
|
$487,642.23
|
HUSH/USDT |
$0.02
0.01668 USDT
|
22.67% | $0 | $0 |
$1,728.40
103270.575
HUSH
|
0.00% | 最近 | |
| 58 |
Hebeblock
|
$0.00
|
HEBE/USDT |
$0.00
0.00445 USDT
|
6.17% | $0 | $0 |
$1,406.29
315208.211
HEBE
|
0.00% | 最近 | |
| 59 |
ImageCoin
|
$252,437.08
|
IMG/USDT |
$0.02
0.02245 USDT
|
1.94% | $1,585 | $2 |
$983.99
43717.850
IMG
|
0.00% | 最近 | |
| 60 |
Axe
|
$350,354.86
|
AXE/USDT |
$0.07
0.06702 USDT
|
13.53% | $0 | $0 |
$889.21
13196.612
AXE
|
0.00% | 最近 | |
| 61 |
COCOS BCX
|
$35,853,307.50
|
COCOS/USDT |
$0.86
0.854208 USDT
|
1.11% | $1,359 | $3,385 |
$779.91
909.928
COCOS
|
0.00% | 最近 | |
| 62 |
UBIC China
|
$0.00
|
UCN/USDT |
$0.00
0.00012 USDT
|
30.77% | $0 | $0 |
$767.16
6369581.954
UCN
|
0.00% | 最近 | |
| 63 |
Raven Dark
|
$0.00
|
XRD/USDT |
$0.00
0.00045 USDT
|
10.87% | $0 | $0 |
$701.69
1555310.552
XRD
|
0.00% | 最近 | |
| 64 |
BitGrin
|
$0.00
|
XBG/USDT |
$0.00
0.00197 USDT
|
72.41% | $0 | $0 |
$700.04
354048.865
XBG
|
0.00% | 最近 | |
| 65 |
ImageCoin
|
$252,437.08
|
IMG/ETH |
$0.01
0.00000964 ETH
|
68.82% | $0 | $0 |
$647.60
43418.380
IMG
|
0.00% | 最近 | |
| 66 |
PegNet
|
$1,230,806.09
|
PEG/USDT |
$0.00
0.0006 USDT
|
60.61% | $0 | $0 |
$338.34
561604.393
PEG
|
0.00% | 最近 | |
| 67 |
Tellor
|
$58,009,778.07
|
TRB/ETH |
$30.23
0.01938679 ETH
|
19.23% | $0 | $0 |
$18.14
0.600
TRB
|
0.00% | 最近 | - |
| 68 |
IOTE
|
$0.00
|
IOTE/USDT |
$0.00
0.000204 USDT
|
0.98% | $0 | $1 |
$17.39
85016.327
IOTE
|
0.00% | 最近 | |
| 69 |
IOTE
|
$0.00
|
IOTE/ETH |
$0.00
0.00000014 ETH
|
7.14% | $0 | $0 |
$731.11
3310717.334
IOTE
|
- | about 4 hours前 | |
| 70 |
Orient Walt
|
$0.00
|
HTDF/USDT |
$0.08
0.07951 USDT
|
0.01% | $18 | $0 |
$167.33
2101.091
HTDF
|
- | about 11 hours前 | |
| 71 |
CITEX Fund Token
|
$0.00
|
CFT/ETH |
$0.00
0.000002 ETH
|
97.99% | $0 | $0 |
$0.37
120.622
CFT
|
- | about 10 hours前 | |
| 72 |
Boom Token
|
$1,038,035.76
|
BOOM/USDT |
$0.50
0.4999 USDT
|
99.64% | $0 | $0 |
$0.00
0.000
BOOM
|
- | 1 day前 |
| # | 貨幣 | Market Cap | 對 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
|
$915,266,664,052.13
|
BTC/USDT |
$49,150.22
48970.22 USDT
|
0.1% | $90,614 | $396,588 |
$406,673,971.80
8274.103
BTC
|
39.23% | 最近 | |
| 2 |
以太幣
|
$179,592,529,397.87
|
ETH/BTC |
$1,558.97
0.031894 BTC
|
1.07% | $94,269 | $140,617 |
$114,211,172.46
73260.522
ETH
|
11.03% | 最近 | |
| 3 |
門羅幣
|
$4,057,604,478.11
|
XMR/BTC |
$219.49
0.004482 BTC
|
8.51% | $0 | $0 |
$63,659,798.21
290040.588
XMR
|
6.14% | 最近 | - |
| 4 |
達世幣
|
$2,238,791,648.40
|
DASH/BTC |
$222.09
0.004542 BTC
|
1.05% | $3,067 | $3,879 |
$44,243,008.60
199212.026
DASH
|
4.27% | 最近 | |
| 5 |
大零幣
|
$1,324,778,576.73
|
ZEC/BTC |
$122.03
0.002492 BTC
|
1.08% | $12,793 | $18,150 |
$20,380,528.05
167006.266
ZEC
|
1.97% | 最近 | |
| 6 |
Chainlink
|
$12,094,999,347.42
|
LINK/BTC |
$29.39
0.00060023 BTC
|
1.9% | $23,223 | $26,279 |
$10,205,540.45
347203.171
LINK
|
0.98% | 最近 | |
| 7 | ? | GKC/USDT |
$0.65
0.64338 USDT
|
8.87% | $0 | $0 |
$6,496,494.47
10071520.369
GKC
|
0.63% | 最近 | ||
| 8 |
IoTeX
|
$153,950,600.49
|
IOTX/BTC |
$0.03
0.00000054 BTC
|
10.71% | $0 | $0 |
$1,282,549.15
48500434.630
IOTX
|
0.12% | 最近 | |
| 9 |
比特現金
|
$9,713,573,999.17
|
BCH/BTC |
$518.29
0.010588 BTC
|
1.9% | $13,185 | $18,328 |
$861,935.99
1663.038
BCH
|
0.08% | 最近 | |
| 10 | ? | CRV3S/USDT |
$0.63
0.625421 USDT
|
0.23% | $3,325 | $3,252 |
$567,094.28
903670.795
CRV3S
|
0.06% | 最近 | ||
| 11 | ? | SRM3S/USDT |
$0.30
0.296747 USDT
|
0.06% | $3,567 | $5,497 |
$542,988.42
1825104.558
SRM3S
|
0.05% | 最近 | ||
| 12 | ? | SOL3L/USDT |
$5.91
5.876647 USDT
|
0.21% | $3,423 | $3,195 |
$524,032.43
88653.453
SOL3L
|
0.05% | 最近 | ||
| 13 | ? | FLM3L/USDT |
$0.66
0.655758 USDT
|
0.56% | $2,968 | $2,767 |
$498,654.45
757639.622
FLM3L
|
0.05% | 最近 | ||
| 14 | ? | SUN3L/USDT |
$0.96
0.959443 USDT
|
0.18% | $3,584 | $2,827 |
$434,258.58
450775.282
SUN3L
|
0.04% | 最近 | ||
| 15 |
萊特幣
|
$11,726,256,019.13
|
LTC/BTC |
$175.25
0.003584 BTC
|
1.03% | $13,360 | $15,968 |
$424,168.18
2420.405
LTC
|
0.04% | 最近 | - |
| 16 | ? | SOL3S/USDT |
$0.91
0.908135 USDT
|
0.19% | $5,632 | $3,189 |
$422,378.65
463911.420
SOL3S
|
0.04% | 最近 | ||
| 17 |
Pirate Chain
|
$59,910,675.06
|
ARRR/BTC |
$0.24
0.00000485 BTC
|
32.95% | $0 | $0 |
$419,462.40
1766105.618
ARRR
|
0.04% | 最近 | |
| 18 | ? | OMG3L/USDT |
$0.34
0.338426 USDT
|
0.23% | $3,562 | $2,939 |
$383,004.09
1128816.142
OMG3L
|
0.04% | 最近 | ||
| 19 | ? | YFI3L/USDT |
$0.55
0.546985 USDT
|
0.05% | $6,030 | $5,582 |
$368,645.76
675213.199
YFI3L
|
0.04% | 最近 | ||
| 20 |
本體
|
$728,244,448.98
|
ONT/BTC |
$0.91
0.00001849 BTC
|
7.46% | $0 | $0 |
$320,955.48
354464.912
ONT
|
0.03% | 最近 | |
| 21 | ? | SUSHI3L/USDT |
$1.94
1.929071 USDT
|
0.19% | $3,437 | $3,258 |
$276,351.84
142674.055
SUSHI
|
0.03% | 最近 | ||
| 22 |
Actinium
|
$444,468.18
|
ACM/BTC |
$0.02
0.00000044 BTC
|
71.19% | $0 | $0 |
$259,154.08
12143389.257
ACM
|
0.03% | 最近 | |
| 23 |
Mogwai Coin
|
$1,050,174.31
|
MOG/BTC |
$0.13
0.00000262 BTC
|
36.8% | $0 | $0 |
$144,845.90
1128938.509
MOG
|
0.01% | 最近 | |
| 24 |
小蟻
|
$2,700,094,278.81
|
NEO/BTC |
$37.95
0.000775 BTC
|
8.19% | $0 | $0 |
$143,680.81
3785.842
NEO
|
0.01% | 最近 | - |
| 25 | ? | FLM3S/USDT |
$1.30
1.29451 USDT
|
0.19% | $6,275 | $4,866 |
$133,242.76
102510.672
FLM3S
|
0.01% | 最近 | ||
| 26 |
TERA
|
$4,279,693.95
|
TERA/BTC |
$0.01
0.00000014 BTC
|
26.67% | $0 | $0 |
$125,544.81
18319424.659
TERA
|
0.01% | 最近 | |
| 27 | ? | SRM3L/USDT |
$0.95
0.943368 USDT
|
0.21% | $2,977 | $2,735 |
$124,618.69
131760.599
SRM3L
|
0.01% | 最近 | ||
| 28 | ? | UNI3L/USDT |
$1.78
1.780835 USDT
|
0.41% | $998 | $1,833 |
$120,172.18
67331.172
UNI3L
|
0.01% | 最近 | ||
| 29 |
Haven
|
$122,339,827.07
|
XHV/BTC |
$8.33
0.00017182 BTC
|
2.78% | $139 | $152 |
$114,477.09
13736.605
XHV
|
0.01% | 最近 | |
| 30 | ? | CRV3L/USDT |
$0.34
0.337637 USDT
|
0.2% | $3,120 | $2,692 |
$113,797.05
335669.470
CRV3L
|
0.01% | 最近 | ||
| 31 | ? | UNICORN/USDT |
$0.00
0.000171 USDT
|
0.58% | $94 | $2 |
$110,981.08
646815271.850
UNICO
|
0.01% | 最近 | ||
| 32 |
波場
|
$3,398,938,806.62
|
TRX/BTC |
$0.05
0.0000009587 BTC
|
2.88% | $721 | $187 |
$109,468.62
2331698.024
TRX
|
0.01% | 最近 | |
| 33 | ? | YFII3S/USDT |
$0.85
0.848705 USDT
|
0.21% | $2,750 | $3,101 |
$99,433.62
116682.938
YFII3
|
0.01% | 最近 | ||
| 34 | ? | STC/USDT |
$0.01
0.009 USDT
|
36.36% | $0 | $0 |
$98,387.19
10891874.532
STC
|
0.01% | 最近 | ||
| 35 | ? | YFI3S/USDT |
$0.97
0.965578 USDT
|
0.2% | $2,628 | $3,176 |
$89,910.66
92774.878
YFI3S
|
0.01% | 最近 | ||
| 36 | ? | UNI3S/USDT |
$0.23
0.223958 USDT
|
0.6% | $876 | $1,060 |
$85,866.38
381344.415
UNI3S
|
0.01% | 最近 | ||
| 37 | ? | SUN3S/USDT |
$0.63
0.632015 USDT
|
0.2% | $2,770 | $2,866 |
$79,370.55
125158.242
SUN3S
|
0.01% | 最近 | ||
| 38 |
Filecoin
|
$2,149,248,231.70
|
FIL/ETH |
$37.80
0.02424668 ETH
|
2.64% | $3,786 | $6,374 |
$78,397.54
2074.274
FIL
|
0.01% | 最近 | |
| 39 |
Nyzo
|
$4,116,382.09
|
NYZO/BTC |
$0.37
0.00000752 BTC
|
0.92% | $539 | $0 |
$75,057.17
203816.675
NYZO
|
0.01% | 最近 | |
| 40 | ? | MKR3S/USDT |
$0.88
0.873723 USDT
|
0.19% | $2,984 | $2,781 |
$74,170.75
84672.506
MKR3S
|
0.01% | 最近 | ||
| 41 | ? | SUSHI3S/USDT |
$0.10
0.094926 USDT
|
0.31% | $2,666 | $3,124 |
$73,506.03
772362.700
SUSHI
|
0.01% | 最近 | ||
| 42 | ? | YFII3L/USDT |
$0.13
0.127717 USDT
|
0.2% | $2,764 | $2,770 |
$72,033.13
562096.651
YFII3
|
0.01% | 最近 | ||
| 43 | ? | ZRX3L/USDT |
$0.23
0.224842 USDT
|
0.23% | $3,252 | $2,920 |
$69,641.21
308938.749
ZRX3L
|
0.01% | 最近 | ||
| 44 |
Filecoin
|
$2,149,248,231.70
|
FIL/BTC |
$38.16
0.00078048 BTC
|
0.92% | $15,903 | $25,449 |
$67,582.62
1770.889
FIL
|
0.01% | 最近 | |
| 45 |
Filecoin
|
$2,149,248,231.70
|
FIL/USDT |
$37.68
37.549 USDT
|
0.75% | $10,753 | $12,138 |
$66,101.04
1754.435
FIL
|
0.01% | 最近 | |
| 46 | ? | MKR3L/USDT |
$0.63
0.627579 USDT
|
0.19% | $3,052 | $2,748 |
$66,010.95
104755.881
MKR3L
|
0.01% | 最近 | ||
| 47 | ? | DASH3L/USDT |
$0.18
0.182801 USDT
|
0.2% | $3,200 | $2,861 |
$65,178.52
355105.020
DASH3
|
0.01% | 最近 | ||
| 48 |
Dero
|
$25,389,531.34
|
DERO/BTC |
$1.84
0.00003754 BTC
|
25.19% | $0 | $0 |
$64,843.32
35286.781
DERO
|
0.01% | 最近 | |
| 49 | ? | OMG3S/USDT |
$0.44
0.443377 USDT
|
0.19% | $2,947 | $3,003 |
$64,198.59
144304.471
OMG3S
|
0.01% | 最近 | ||
| 50 |
Wownero
|
$3,370,375.44
|
WOW/BTC |
$0.09
0.00000193 BTC
|
11.79% | $0 | $0 |
$64,350.83
681890.820
WOW
|
0.01% | 最近 | |
| 51 | ? | DASH3S/USDT |
$0.27
0.270193 USDT
|
0.17% | $5,144 | $3,173 |
$63,064.77
232551.581
DASH3
|
0.01% | 最近 | ||
| 52 | ? | ZRX3S/USDT |
$0.11
0.107545 USDT
|
0.04% | $5,152 | $3,111 |
$58,714.71
543735.306
ZRX3S
|
0.01% | 最近 | ||
| 53 |
Zel
|
$8,434,929.08
|
ZEL/BTC |
$0.07
0.00000152 BTC
|
3.9% | $27 | $338 |
$49,564.21
670654.434
ZEL
|
0.00% | 最近 | |
| 54 | ? | WAVES3S/USDT |
$0.28
0.283223 USDT
|
0.23% | $2,722 | $3,308 |
$44,135.07
155260.806
WAVES
|
0.00% | 最近 | ||
| 55 |
Darma Cash
|
$0.00
|
DMCH/BTC |
$0.28
0.00000564 BTC
|
28.55% | $0 | $0 |
$36,755.29
133077.963
DMCH
|
0.00% | 最近 | |
| 56 | ? | WAVES3L/USDT |
$0.15
0.151178 USDT
|
0.2% | $2,650 | $2,967 |
$33,796.18
222643.428
WAVES
|
0.00% | 最近 | ||
| 57 |
Zero
|
$1,970,354.67
|
ZER/BTC |
$0.20
0.00000414 BTC
|
36.05% | $0 | $0 |
$29,841.18
147250.490
ZER
|
0.00% | 最近 | |
| 58 |
Nilu
|
$0.00
|
NILU/BTC |
$0.00
0.00000005 BTC
|
57.63% | $0 | $0 |
$26,157.35
10759642.844
NILU
|
0.00% | 最近 | |
| 59 |
Mochimo
|
$3,367,560.19
|
MCM/BTC |
$0.27
0.00000551 BTC
|
1.96% | $3 | $4,604 |
$24,533.30
90922.157
MCM
|
0.00% | 最近 | |
| 60 |
深洋蔥
|
$2,263,314.30
|
ONION/BTC |
$0.11
0.00000215 BTC
|
31.8% | $0 | $0 |
$23,774.60
225808.399
ONION
|
0.00% | 最近 | |
| 61 |
ESBC
|
$621,482.94
|
ESBC/BTC |
$0.02
0.00000039 BTC
|
10.0% | $0 | $0 |
$23,612.41
1236849.353
ESBC
|
0.00% | 最近 | |
| 62 |
Ycash
|
$1,729,045.81
|
YEC/BTC |
$0.19
0.00000391 BTC
|
31.37% | $0 | $0 |
$20,659.38
107896.130
YEC
|
0.00% | 最近 | |
| 63 | ? | EPIC/BTC |
$0.50
0.00001028 BTC
|
51.94% | $0 | $0 |
$20,385.86
40555.893
EPIC
|
0.00% | 最近 | ||
| 64 |
Banano
|
$5,780,336.24
|
BAN/ETH |
$0.00
0.00000053 ETH
|
76.36% | $0 | $0 |
$17,992.84
21747548.430
BAN
|
0.00% | 最近 | |
| 65 |
Veles
|
$128,607.08
|
VLS/BTC |
$0.08
0.00000159 BTC
|
25.13% | $0 | $0 |
$12,883.83
165467.732
VLS
|
0.00% | 最近 | |
| 66 |
Axe
|
$350,354.86
|
AXE/BTC |
$0.17
0.00000337 BTC
|
72.22% | $0 | $0 |
$12,408.59
75189.629
AXE
|
0.00% | 最近 | |
| 67 |
VEIL
|
$1,430,239.12
|
VEIL/BTC |
$0.01
0.00000023 BTC
|
21.43% | $0 | $0 |
$11,681.86
1037169.280
VEIL
|
0.00% | 最近 | |
| 68 |
Qwertycoin
|
$1,376,202.95
|
QWC/BTC |
$0.00
0.0000000003 BTC
|
33.33% | $34,842 | $52 |
$10,857.06
742962247.382
QWC
|
0.00% | about 3 hours前 | |
| 69 |
DMme
|
$0.00
|
DMME/BTC |
$0.00
0.00000007 BTC
|
63.64% | $0 | $0 |
$10,102.26
2947039.432
DMME
|
0.00% | 最近 | |
| 70 |
BSHA3
|
$0.00
|
BSHA3/BTC |
$0.00
0.00000006 BTC
|
77.78% | $0 | $0 |
$9,157.69
3146802.062
BSHA3
|
0.00% | 最近 | |
| 71 |
Dynamic
|
$11,036,861.16
|
DYN/BTC |
$0.64
0.00001308 BTC
|
7.72% | $0 | $0 |
$9,244.42
14432.365
DYN
|
0.00% | 最近 | |
| 72 | ? | EPIC/USDT |
$0.45
0.44363 USDT
|
31.9% | $0 | $0 |
$8,109.73
18213.437
EPIC
|
0.00% | 最近 | ||
| 73 |
Blur Network
|
$142,990.60
|
BLUR/BTC |
$0.01
0.00000014 BTC
|
66.67% | $0 | $0 |
$8,091.53
1180234.025
BLUR
|
0.00% | 最近 | |
| 74 | ? | FIC/USDT |
$0.23
0.22686 USDT
|
26.35% | $0 | $0 |
$4,898.82
21538.602
FIC
|
0.00% | 最近 | ||
| 75 |
SINOVATE
|
$1,330,129.04
|
SIN/BTC |
$0.00
0.00000003 BTC
|
50.0% | $0 | $0 |
$4,820.99
3281557.332
SIN
|
0.00% | 最近 | |
| 76 |
Hush
|
$487,642.23
|
HUSH/BTC |
$0.01
0.0000003 BTC
|
55.88% | $0 | $0 |
$3,974.66
270657.364
HUSH
|
0.00% | 最近 | |
| 77 | ? | REV/USDT |
$0.21
0.20637 USDT
|
0.34% | $3,385 | $5,630 |
$3,877.44
18719.969
REV
|
0.00% | 最近 | ||
| 78 |
科莫多幣
|
$158,198,509.42
|
KMD/BTC |
$1.28
0.00002611 BTC
|
2.33% | $1,863 | $2,063 |
$3,475.88
2722.551
KMD
|
0.00% | 最近 | - |
| 79 |
BitGrin
|
$0.00
|
XBG/BTC |
$0.00
0.00000007 BTC
|
87.5% | $0 | $0 |
$2,865.00
842160.482
XBG
|
0.00% | 最近 | |
| 80 |
Qitmeer
|
$0.00
|
PMEER/BTC |
$0.01
0.0000003 BTC
|
30.0% | $0 | $0 |
$2,095.13
142826.363
PMEER
|
0.00% | 最近 | |
| 81 | ? | DFD/USDT |
$0.03
0.0316 USDT
|
1.56% | $49 | $18 |
$1,413.52
44616.751
DFD
|
0.00% | 最近 | ||
| 82 |
ImageCoin
|
$252,437.08
|
IMG/BTC |
$0.02
0.00000041 BTC
|
20.0% | $0 | $0 |
$548.38
27576.028
IMG
|
0.00% | 最近 | |
| 83 | ? | FIC24/USDT |
$0.12
0.11726 USDT
|
33.49% | $0 | $0 |
$144.96
1233.037
FIC24
|
0.00% | 最近 | ||
| 84 |
XAYA
|
$3,971,302.28
|
CHI/BTC |
$0.08
0.00000164 BTC
|
2.38% | $79 | $83 |
$23.19
290.864
CHI
|
0.00% | 最近 | - |
| 85 | ? | URBC/BTC |
$0.01
0.00000011 BTC
|
41.67% | $0 | $0 |
$23.00
4269.846
URBC
|
0.00% | 最近 | ||
| 86 |
ArQmA
|
$112,687.89
|
ARQ/BTC |
$0.01
0.00000017 BTC
|
5.88% | $438 | $5 |
$19.19
2317.615
ARQ
|
0.00% | about 2 hours前 | |
| 87 | ? | URBC/USDT |
$0.00
0.00198 USDT
|
14.0% | $0 | $0 |
$5.08
2557.141
URBC
|
0.00% | 最近 | ||
| 88 |
Starbase
|
$214,552.70
|
STAR/USDT |
$15.09
15 USDT
|
72.68% | $0 | $0 |
$3.02
0.200
STAR
|
0.00% | 最近 | |
| 89 | ? | CRSTK/BTC |
$0.01
0.00000012 BTC
|
10.0% | $464 | $1,697 |
$182.63
31040.468
CRSTK
|
- | about 3 hours前 | ||
| 90 |
ImageCash
|
$16,422.61
|
IMGC/BTC |
$0.01
0.00000012 BTC
|
8.33% | $102 | $48 |
$23.86
4256.336
IMGC
|
- | 4 days前 | |
| 91 | ? | LAF/USDT |
$0.00
0.003 USDT
|
41.18% | $0 | $0 |
$0.77
256.819
LAF
|
- | 4 days前 | ||
| 92 | ? | CTTD/USDT |
$0.00
0.00138 USDT
|
86.96% | $0 | $0 |
$0.14
100.000
CTTD
|
- | 7 days前 | ||
| 93 |
Banano
|
$5,780,336.24
|
BAN/BTC |
$0.00
0.00000004 BTC
|
50.0% | $0 | $0 |
$0.00
0.005
BAN
|
- | about 22 hours前 |
| # | 貨幣 | Market Cap | 對 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Avalanche
|
AVAX3L/USDT |
$11.46
11.409397 USDT
|
0.2% | $2,621 | $2,992 |
$802,054.89
70011.964
AVAX3
|
0.08% | 最近 | ||
| 2 |
Bitcoin SV
|
BSV3S/USDT |
$2.00
1.990392 USDT
|
0.04% | $4,878 | $5,793 |
$560,997.54
280706.973
BSV3S
|
0.05% | 最近 | ||
| 3 |
比特現金
|
BCH3L/USDT |
$0.51
0.512706 USDT
|
0.45% | $2,653 | $2,847 |
$549,112.53
1066654.609
BCH3L
|
0.05% | 最近 | ||
| 4 |
Aave
|
AAVE3S/USDT |
$0.57
0.562931 USDT
|
0.2% | $3,202 | $3,213 |
$544,932.26
964481.570
AAVE3
|
0.05% | 最近 | ||
| 5 |
柚子幣
|
EOS3S/USDT |
$1.90
1.89374 USDT
|
0.19% | $2,825 | $2,670 |
$514,648.58
270658.259
EOS3S
|
0.05% | 最近 | ||
| 6 |
Compound
|
COMP3S/USDT |
$0.27
0.273495 USDT
|
0.2% | $3,299 | $3,157 |
$474,479.97
1730421.932
COMP3
|
0.05% | 最近 | ||
| 7 |
比特現金
|
BCH3S/USDT |
$1.44
1.432035 USDT
|
0.18% | $3,222 | $3,356 |
$458,790.12
319291.874
BCH3S
|
0.04% | 最近 | ||
| 8 |
Bitcoin SV
|
BSV3L/USDT |
$0.66
0.655408 USDT
|
0.22% | $2,955 | $3,153 |
$403,996.22
614317.669
BSV3L
|
0.04% | 最近 | ||
| 9 |
![Polkadot [OLD] (DOT)](https://assets.coingecko.com/coins/images/11847/thumb/Polkadot_symbol_color_%281%29.png?1594982504){kind=small}
Polkadot [OLD]
|
DOT3S/USDT |
$0.33
0.325046 USDT
|
0.22% | $3,029 | $2,783 |
$372,642.83
1141770.471
DOT3S
|
0.04% | 最近 | ||
| 10 |
Chainlink
|
LINK3S/USDT |
$0.75
0.752142 USDT
|
0.19% | $2,905 | $3,012 |
$341,035.98
452255.523
LINK3
|
0.03% | 最近 | ||
| 11 |
比特幣
|
BTC3S/USDT |
$0.94
0.94077 USDT
|
0.21% | $2,531 | $2,988 |
$298,386.67
315883.417
BTC3S
|
0.03% | 最近 | ||
| 12 |
比特幣
|
BTC3L/USDT |
$0.94
0.938033 USDT
|
0.22% | $3,105 | $3,275 |
$290,933.34
309356.249
BTC3L
|
0.03% | 最近 | ||
| 13 |
Chainlink
|
LINK3L/USDT |
$0.37
0.372821 USDT
|
0.01% | $6,025 | $3,071 |
$230,321.44
615689.060
LINK3
|
0.02% | 最近 | ||
| 14 |
以太幣
|
ETH3L/USDT |
$0.41
0.411521 USDT
|
0.21% | $2,829 | $3,067 |
$183,839.56
445219.732
ETH3L
|
0.02% | 最近 | ||
| 15 |
Aave
|
AAVE3L/USDT |
$1.53
1.520899 USDT
|
0.21% | $3,020 | $3,000 |
$163,789.38
107298.077
AAVE3
|
0.02% | 最近 | ||
| 16 |
Polkadot [OLD]
|
DOT3L/USDT |
$5.71
5.683064 USDT
|
0.21% | $2,715 | $2,968 |
$152,834.96
26783.728
DOT3L
|
0.01% | 最近 | ||
| 17 |
柚子幣
|
EOS3L/USDT |
$0.36
0.355253 USDT
|
0.23% | $3,079 | $2,688 |
$131,233.28
367906.179
EOS3L
|
0.01% | 最近 | ||
| 18 |
Compound
|
COMP3L/USDT |
$0.35
0.349069 USDT
|
0.33% | $2,981 | $3,598 |
$104,514.07
298394.563
COMP3
|
0.01% | 最近 | ||
| 19 |
以太幣
|
ETH3S/USDT |
$0.21
0.211443 USDT
|
0.2% | $3,335 | $2,621 |
$102,185.67
481507.752
ETH3S
|
0.01% | 最近 | ||
| 20 |
萊特幣
|
LTC3L/USDT |
$0.23
0.229448 USDT
|
0.22% | $2,894 | $3,050 |
$98,486.68
427488.138
LTC3L
|
0.01% | 最近 | ||
| 21 |
瑞波幣
|
XRP3S/USDT |
$0.20
0.201882 USDT
|
0.22% | $2,927 | $2,777 |
$88,456.86
435613.209
XRP3S
|
0.01% | 最近 | ||
| 22 |
Avalanche
|
AVAX3S/USDT |
$0.40
0.400506 USDT
|
0.22% | $5,058 | $6,132 |
$88,570.62
220247.776
AVAX3
|
0.01% | 最近 | ||
| 23 |
萊特幣
|
LTC3S/USDT |
$0.17
0.173793 USDT
|
0.2% | $2,665 | $2,863 |
$86,021.23
493151.027
LTC3S
|
0.01% | 最近 | ||
| 24 |
瑞波幣
|
XRP3L/USDT |
$0.21
0.20866 USDT
|
0.18% | $2,888 | $3,238 |
$79,787.58
380826.317
XRP3L
|
0.01% | 最近 | ||
| 25 |
注意力幣
|
BAT3L/USDT |
$0.63
0.631637 USDT
|
0.23% | $3,154 | $2,735 |
$76,356.90
120395.864
BAT3L
|
0.01% | 最近 | ||
| 26 |
注意力幣
|
BAT3S/USDT |
$0.38
0.375586 USDT
|
0.19% | $2,970 | $3,106 |
$55,297.88
146505.430
BAT3S
|
0.01% | 最近 | ||
| 27 |
狗狗幣
|
DOGE3S/USDT |
$0.82
0.818473 USDT
|
3.98% | $0 | $0 |
$49,550.49
60384.722
DOGE3
|
0.00% | 最近 | ||
| 28 | (狗狗幣) |
$6,570,813,458.96
|
DOGE3L/USDT |
$0.15
0.144957 USDT
|
0.18% | $2,734 | $3,111 |
$37,593.29
257832.828
DOGE3
|
0.00% | 最近 |
CITEX 是位於British Virgin Islands的 中心化 加密貨幣交易平台。交易平台上有 75 種貨幣和 194 種交易組合。過去 24 小時內，CITEX 的交易量為 ₿21,175.82。在 CITEX 交易平台最活躍的交易對是 ETH/USDT。CITEX 成立於 2018年。可在此https://www.citex.co.kr/#/register/register?inviteCode=FEM6&lang=en_US找到關於CITEX交易的更多資訊。
| 流動性 | 規模 | Cybersecurity | API 覆蓋率 | Team | Incident | 總計 |
|---|---|---|---|---|---|---|
| 0.0 | 0.5 | 0.0 | 0.5 | 1.0 | 1.0 | 3/10 |
| 流動性 | 0.0 |
|---|---|
| 規模 | 0.5 |
| Cybersecurity | 0.0 |
| API 覆蓋率 | 0.5 |
| Team | 1.0 |
| Incident | 1.0 |
| 预计储量 | - |
| 總計 | 3/10 |
| 報告的交易量 | |
|---|---|
| 標準化交易量 | |
| 報告的標準化交易量比例 | 0.662 |
| 平均買入和賣出價差 | 13.859% |
| 交易配對總信用分數 |
|
| 標準化交易量百分位 | 91th |
|---|---|
| 合併的訂單簿百分位 | 32th |
| 報價資料 | 歷史交易資料 | 訂單簿資料 | 透過 API 的交易 | Candlestick | Websocket | 公開文件 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等級 | B |
| 報價資料 | |
| 歷史交易資料 | |
| 訂單簿資料 | |
| Trading Via Api | |
| OHLC 資料 | |
| Websocket | |
| 公開文件 |
| Team is public | |
|---|---|
| Team profile page | [source] |
Steemit
