Steemit
CREX24
7
信任分數
24 小時交易量
548
货币
853
对
| # | 貨幣 | 貨幣組合 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Homeros
|
HMR/USDT |
$0.43
0.4289 USDT
|
2.68% | $2 | $3 |
$358,558.60
835907.996
HMR
|
10.02% | 最近 | |
| 2 |
Homeros
|
HMR/ETH |
$0.43
0.001893 ETH
|
52.92% | $0 | $0 |
$356,741.39
826144.736
HMR
|
9.97% | 最近 | |
| 3 |
Homeros
|
HMR/BTC |
$0.43
0.00004736 BTC
|
1.33% | $135 | $6 |
$347,044.58
803416.078
HMR
|
9.70% | 最近 | |
| 4 |
BeautyPaycoin
|
BPC/BTC |
$0.50
0.00005457 BTC
|
11.0% | $0 | $0 |
$240,738.80
483668.462
BPC
|
6.73% | 最近 | |
| 5 |
BeautyPaycoin
|
BPC/ETH |
$0.50
0.002211 ETH
|
18.49% | $0 | $0 |
$238,890.68
473644.391
BPC
|
6.68% | 最近 | |
| 6 |
BeautyPaycoin
|
BPC/USDT |
$0.49
0.4947 USDT
|
27.16% | $0 | $0 |
$236,565.27
478172.000
BPC
|
6.61% | 最近 | |
| 7 |
TNC Coin
|
TNC/BTC |
$0.10
0.00001103 BTC
|
14.98% | $0 | $0 |
$181,369.20
1802783.819
TNC
|
5.07% | 最近 | |
| 8 |
TNC Coin
|
TNC/ETH |
$0.10
0.0004474 ETH
|
2.25% | $86 | $13 |
$161,204.22
1579551.137
TNC
|
4.50% | 最近 | |
| 9 |
TNC Coin
|
TNC/USDT |
$0.10
0.10135 USDT
|
2.46% | $38 | $2 |
$81,657.65
805653.341
TNC
|
2.28% | 最近 | |
| 10 |
GHOSTPRISM
|
GHOST/BTC |
$2.10
0.00023026 BTC
|
0.21% | $8,773 | $7,157 |
$80,833.31
38489.191
GHOST
|
2.26% | 最近 | |
| 11 |
AnimalityCoin
|
ANTY/BTC |
$0.01
0.00000066 BTC
|
5.88% | $0 | $0 |
$61,833.42
10272848.885
ANTY
|
1.73% | 最近 | |
| 12 |
CIPHER
|
CPR/BTC |
$0.00
0.00000002 BTC
|
50.0% | $1,167 | $0 |
$51,408.82
281612634.624
CPR
|
1.44% | 最近 | |
| 13 |
MalwareChain
|
MALW/BTC |
$0.27
0.00002992 BTC
|
1.8% | $418 | $52 |
$47,193.27
172939.005
MALW
|
1.32% | 最近 | |
| 14 |
NewYork Exchange
|
NYE/BTC |
$8.83
0.000968 BTC
|
1.96% | $3,534 | $1,172 |
$39,185.89
4439.410
NYE
|
1.10% | about 2 hours前 | |
| 15 |
以太幣
|
ETH/BTC |
$227.56
0.02495 BTC
|
0.24% | $4,073 | $3,379 |
$31,242.85
137.293
ETH
|
0.87% | 最近 | |
| 16 |
PlayFuel
|
PLF/ETH |
$0.17
0.0007567 ETH
|
0.49% | $1 | $46 |
$29,830.99
172816.767
PLF
|
0.83% | 最近 | |
| 17 |
CENTEX
|
CNTX/BTC |
$0.02
0.0000018 BTC
|
5.59% | $0 | $0 |
$20,637.56
1257018.120
CNTX
|
0.58% | 最近 | |
| 18 |
PlayFuel
|
PLF/BTC |
$0.17
0.00001882 BTC
|
3.89% | $26 | $9 |
$20,495.29
119396.096
PLF
|
0.57% | 最近 | |
| 19 |
Thorecoin
|
THR/BTC |
$1,773.49
0.1943 BTC
|
0.1% | $11,428 | $163 |
$14,977.53
8.445
THR
|
0.42% | 最近 | |
| 20 |
Nasdacoin
|
NSD/BTC |
$0.08
0.00000858 BTC
|
1.27% | $50 | $732 |
$14,955.31
191106.370
NSD
|
0.42% | 最近 | |
| 21 |
以太幣
|
ETH/PAX |
$225.63
229.7 PAX
|
0.96% | $61 | $81 |
$14,787.64
65.539
ETH
|
0.41% | 最近 | - |
| 22 |
Datamine
|
DAM/BTC |
$0.32
0.00003504 BTC
|
24.94% | $0 | $0 |
$11,000.87
34422.091
DAM
|
0.31% | 最近 | - |
| 23 |
狗狗幣
|
DOGE/BTC |
$0.00
0.000000254 BTC
|
0.39% | $7,579 | $3,610 |
$10,359.19
4472019.756
DOGE
|
0.29% | 最近 | |
| 24 |
萊特幣
|
LTC/BTC |
$41.68
0.00457 BTC
|
0.44% | $4,921 | $12,328 |
$8,583.09
205.939
LTC
|
0.24% | 最近 | |
| 25 |
Rapids
|
RPD/BTC |
$0.00
0.000000008 BTC
|
11.11% | $12,848 | $14,063 |
$8,496.80
116445077.510
RPD
|
0.24% | 最近 | |
| 26 |
GM Holding
|
GM/BTC |
$0.02
0.00000235 BTC
|
0.85% | $235 | $70 |
$7,996.98
373099.971
GM
|
0.22% | 最近 | |
| 27 |
Sapphire
|
SAPP/BTC |
$0.00
0.00000051 BTC
|
1.92% | $162 | $1 |
$7,013.06
1507696.192
SAPP
|
0.20% | 最近 | |
| 28 |
Eros
|
ERS/BTC |
$0.65
0.00007152 BTC
|
6.42% | $0 | $0 |
$6,962.71
10673.484
ERS
|
0.19% | 最近 | |
| 29 |
Streamies
|
STRMS/BTC |
$0.33
0.00003625 BTC
|
17.5% | $0 | $0 |
$5,056.49
15293.543
STRMS
|
0.14% | 最近 | |
| 30 |
Akikcoin
|
AKC/BTC |
$0.39
0.000043 BTC
|
21.87% | $0 | $0 |
$4,721.80
12039.644
AKC
|
0.13% | 最近 | |
| 31 |
Netbox Coin
|
NBX/USDT |
$0.02
0.0204381 USDT
|
0.96% | $3 | $8 |
$4,509.01
220594.561
NBX
|
0.13% | 最近 | |
| 32 |
比特幣
|
BTC/USDT |
$9,107.20
9105 USDT
|
0.52% | $7,016 | $2,443 |
$4,282.27
0.470
BTC
|
0.12% | 最近 | |
| 33 |
Netbox Coin
|
NBX/ETH |
$0.02
0.00009019 ETH
|
0.2% | $10 | $14 |
$4,232.64
205734.177
NBX
|
0.12% | 最近 | |
| 34 |
PlayFuel
|
PLF/USDT |
$0.17
0.1721 USDT
|
4.42% | $0 | $0 |
$4,158.91
24164.300
PLF
|
0.12% | 最近 | |
| 35 |
BitBlocks
|
BBK/BTC |
$0.00
0.00000028 BTC
|
3.57% | $2,405 | $579 |
$3,813.41
1493177.749
BBK
|
0.11% | 最近 | |
| 36 |
ITO Utility Token
|
IUT/BTC |
$0.00
0.00000052 BTC
|
3.77% | $58 | $1 |
$3,410.83
718694.033
IUT
|
0.10% | about 1 hour前 | |
| 37 |
瑞波幣
|
XRP/BTC |
$0.18
0.00001933 BTC
|
0.1% | $2,174 | $1,034 |
$3,306.13
18752.313
XRP
|
0.09% | 最近 | |
| 38 |
Flits
|
FLS/BTC |
$0.91
0.00010019 BTC
|
9.41% | $0 | $0 |
$3,152.55
3449.950
FLS
|
0.09% | 最近 | |
| 39 |
IQ.cash
|
IQ/BTC |
$0.04
0.00000479 BTC
|
0.42% | $65 | $131 |
$2,902.95
66453.119
IQ
|
0.08% | 最近 | |
| 40 |
以太幣
|
ETH/TUSD |
$228.12
229.5 TUSD
|
0.48% | $868 | $370 |
$2,842.33
12.460
ETH
|
0.08% | 最近 | |
| 41 |
Diplexcoin
|
DLX/BTC |
$0.00
0.00000037 BTC
|
2.7% | $53 | $64 |
$2,747.42
814207.451
DLX
|
0.08% | 最近 | |
| 42 |
Midas
|
MIDAS/BTC |
$0.96
0.00010546 BTC
|
1.92% | $25 | $0 |
$2,740.98
2847.772
MIDAS
|
0.08% | about 1 hour前 | |
| 43 |
比特幣
|
BTC/PAX |
$9,062.81
9225 PAX
|
1.2% | $149 | $189 |
$2,655.40
0.293
BTC
|
0.07% | 最近 | - |
| 44 |
SINOVATE
|
SIN/BTC |
$0.00
0.0000003 BTC
|
3.33% | $86 | $1,320 |
$2,601.02
950582.416
SIN
|
0.07% | 最近 | |
| 45 |
比特幣
|
BTC/RUB |
$9,250.98
661000 RUB
|
0.12% | $710 | $109 |
$2,196.89
0.237
BTC
|
0.06% | 最近 | |
| 46 |
Aezora
|
AZR/BTC |
$0.00
0.00000036 BTC
|
8.33% | $0 | $0 |
$2,174.12
662121.154
AZR
|
0.06% | 最近 | |
| 47 |
波場
|
TRX/BTC |
$0.02
0.00000185 BTC
|
1.08% | $126 | $296 |
$1,925.11
114088.040
TRX
|
0.05% | 最近 | |
| 48 |
BitGreen
|
BITG/BTC |
$0.31
0.000034 BTC
|
3.88% | $709 | $7 |
$1,756.26
5664.360
BITG
|
0.05% | 最近 | |
| 49 |
大零幣
|
ZEC/BTC |
$50.97
0.00559 BTC
|
0.89% | $1,796 | $2,225 |
$1,698.29
33.318
ZEC
|
0.05% | about 2 hours前 | |
| 50 |
Eureka Coin
|
ERK/BTC |
$0.01
0.00000074 BTC
|
3.9% | $0 | $1 |
$1,683.16
249373.107
ERK
|
0.05% | 最近 | |
| 51 |
FREE coin
|
FREE/USDT |
$0.00
0.0000000621 USDT
|
0.16% | $22 | $5 |
$1,643.75
26467956147.059
FREE
|
0.05% | 最近 | |
| 52 |
Netbox Coin
|
NBX/BTC |
$0.02
0.00000226 BTC
|
0.44% | $14 | $57 |
$1,538.97
74668.013
NBX
|
0.04% | 最近 | |
| 53 |
inSure
|
SURE/BTC |
$0.00
0.00000045 BTC
|
15.56% | $0 | $0 |
$1,539.42
374853.087
SURE
|
0.04% | about 1 hour前 | |
| 54 |
Electra
|
ECA/BTC |
$0.00
0.00000003 BTC
|
3.23% | $1,106 | $1,626 |
$1,395.99
5098571.099
ECA
|
0.04% | about 1 hour前 | |
| 55 |
Phore
|
PHR/BTC |
$0.15
0.00001611 BTC
|
7.06% | $0 | $0 |
$1,301.77
8859.177
PHR
|
0.04% | 最近 | |
| 56 |
SINOVATE
|
SIN/RUB |
$0.00
0.194 RUB
|
5.28% | $0 | $0 |
$1,239.27
456435.568
SIN
|
0.03% | 最近 | |
| 57 |
門羅幣
|
XMR/BTC |
$63.89
0.007 BTC
|
0.42% | $2,265 | $2,427 |
$1,239.00
19.392
XMR
|
0.03% | 最近 | - |
| 58 |
OTOCASH
|
OTO/USDC |
$0.23
0.2305 USDC
|
1.02% | $24 | $7 |
$1,224.52
5315.220
OTO
|
0.03% | about 2 hours前 | |
| 59 |
無限幣
|
IFC/BTC |
$0.00
0.0000000088 BTC
|
1.14% | $2,161 | $5,156 |
$1,184.94
14762817.044
IFC
|
0.03% | 最近 | |
| 60 |
以太經典
|
ETC/BTC |
$5.64
0.0006185 BTC
|
0.61% | $2,165 | $2,301 |
$1,152.71
204.336
ETC
|
0.03% | 最近 | - |
| 61 |
Eska
|
ESK/BTC |
$0.01
0.00000125 BTC
|
0.79% | $30 | $54 |
$1,140.77
99975.475
ESK
|
0.03% | about 1 hour前 | |
| 62 |
Crypto Sports
|
CSPN/BTC |
$0.15
0.0000161 BTC
|
2.19% | $33 | $354 |
$1,136.77
7741.079
CSPN
|
0.03% | 最近 | |
| 63 |
比特幣
|
BTC/USDPM |
$9,118.10
9685 USDPM
|
0.12% | - | - |
$1,119.72
0.123
BTC
|
0.03% | 最近 | - |
| 64 |
Infinite Ricks
|
RICK/BTC |
$0.02
0.0000018 BTC
|
19.91% | $0 | $0 |
$1,098.52
66863.001
RICK
|
0.03% | 最近 | |
| 65 |
Peony Coin
|
PNY/BTC |
$0.03
0.00000373 BTC
|
0.27% | $13 | $34 |
$1,061.69
31184.050
PNY
|
0.03% | 最近 | |
| 66 |
比特幣
|
BTC/EURPM |
$8,725.76
8950 EURPM
|
5.03% | - | - |
$1,043.65
0.122
BTC
|
0.03% | 最近 | - |
| 67 |
CaluraCoin
|
CLC/BTC |
$0.01
0.00000075 BTC
|
1.32% | $6 | $38 |
$1,012.94
147978.330
CLC
|
0.03% | about 1 hour前 | |
| 68 |
Aryacoin
|
AYA/BTC |
$0.02
0.00000166 BTC
|
2.41% | $10 | $1 |
$996.17
65801.565
AYA
|
0.03% | 最近 | |
| 69 |
Stakinglab
|
LABX/BTC |
$0.04
0.00000392 BTC
|
11.74% | $0 | $0 |
$970.94
27155.694
LABX
|
0.03% | 最近 | |
| 70 |
Billetcoin
|
BLT/BTC |
$91.37
0.0100096 BTC
|
32.86% | $0 | $0 |
$968.23
10.597
BLT
|
0.03% | about 1 hour前 | |
| 71 |
Polis
|
POLIS/BTC |
$0.78
0.00008505 BTC
|
0.75% | $38 | $12 |
$932.71
1202.674
POLIS
|
0.03% | about 2 hours前 | |
| 72 |
Klimatas
|
KTS/BTC |
$0.08
0.000009 BTC
|
4.05% | $0 | $0 |
$932.65
11361.728
KTS
|
0.03% | 最近 | |
| 73 |
Exosis
|
EXO/BTC |
$0.06
0.00000666 BTC
|
0.15% | $16 | $87 |
$838.32
13800.331
EXO
|
0.02% | 最近 | |
| 74 |
AndesCoin
|
ANDES/BTC |
$0.00
0.00000011 BTC
|
8.33% | $3 | $11 |
$803.53
800318.206
ANDES
|
0.02% | 最近 | |
| 75 |
StrongHands
|
SHND/BTC |
$0.00
0.000000003 BTC
|
6.25% | $12,656 | $683 |
$763.90
27917290.714
SHND
|
0.02% | 最近 | |
| 76 |
以太幣
|
ETH/USDC |
$226.76
226.7 USDC
|
0.44% | $1,758 | $2,771 |
$757.15
3.339
ETH
|
0.02% | 最近 | |
| 77 |
2X2
|
2X2/BTC |
$0.01
0.0000007 BTC
|
1.43% | $2 | $114 |
$655.30
102634.812
2X2
|
0.02% | 最近 | |
| 78 |
Koto
|
KOTO/BTC |
$0.00
0.0000001 BTC
|
9.09% | $71 | $286 |
$646.51
708738.987
KOTO
|
0.02% | about 2 hours前 | |
| 79 |
Newsolution
|
NST/BTC |
$0.00
0.00000047 BTC
|
6.0% | $0 | $0 |
$621.82
145050.466
NST
|
0.02% | 最近 | |
| 80 |
MasterWin
|
MW/BTC |
$0.05
0.00000548 BTC
|
10.22% | $0 | $0 |
$580.29
11610.320
MW
|
0.02% | 最近 | |
| 81 |
ZCore
|
ZCR/BTC |
$0.02
0.00000221 BTC
|
1.83% | $29 | $14 |
$573.24
28435.079
ZCR
|
0.02% | about 2 hours前 | |
| 82 |
FunTime Coin
|
FUNC/BTC |
$0.01
0.00000101 BTC
|
1.92% | $66 | $10 |
$561.01
60856.097
FUNC
|
0.02% | 最近 | |
| 83 |
比特幣
|
BTC/USDC |
$9,092.85
9097 USDC
|
0.43% | $952 | $1,637 |
$546.63
0.060
BTC
|
0.02% | about 2 hours前 | |
| 84 |
ITO Utility Token
|
IUT/ETH |
$0.00
0.00002039 ETH
|
20.5% | $0 | $0 |
$521.77
112107.357
IUT
|
0.01% | about 1 hour前 | |
| 85 |
ESBC
|
ESBC/BTC |
$0.02
0.00000267 BTC
|
3.94% | $0 | $0 |
$511.93
21023.810
ESBC
|
0.01% | 最近 | |
| 86 |
Know Your Developer
|
KYDC/BTC |
$0.02
0.0000021 BTC
|
0.94% | $4 | $5 |
$494.29
25805.642
KYDC
|
0.01% | 最近 | |
| 87 |
Divi
|
DIVI/BTC |
$0.05
0.00000515 BTC
|
3.01% | $13 | $37 |
$483.44
10293.741
DIVI
|
0.01% | 最近 | |
| 88 |
Axe
|
AXE/BTC |
$0.18
0.00001935 BTC
|
5.43% | $0 | $0 |
$456.26
2585.485
AXE
|
0.01% | 最近 | |
| 89 |
Extreme Private Masternode Coin
|
EPM/BTC |
$0.00
0.00000007 BTC
|
12.5% | $0 | $0 |
$450.38
705402.951
EPM
|
0.01% | 最近 | |
| 90 |
Blockidcoin
|
BID/BTC |
$4.78
0.0005238 BTC
|
9.72% | $0 | $0 |
$449.35
94.053
BID
|
0.01% | 最近 | |
| 91 |
smARTOFGIVING
|
AOG/BTC |
$0.00
0.00000047 BTC
|
6.0% | $0 | $0 |
$441.91
103084.832
AOG
|
0.01% | 最近 | |
| 92 |
Token CashPay
|
TCP/BTC |
$0.96
0.000104967 BTC
|
4.32% | $0 | $0 |
$418.61
436.948
TCP
|
0.01% | about 1 hour前 | |
| 93 |
Bitcoin Incognito
|
XBI/BTC |
$0.02
0.00000165 BTC
|
6.74% | $0 | $0 |
$417.28
27725.129
XBI
|
0.01% | about 2 hours前 | |
| 94 |
Vidulum
|
VDL/BTC |
$0.01
0.00000136 BTC
|
8.11% | $0 | $0 |
$403.01
32488.877
VDL
|
0.01% | 最近 | |
| 95 |
InnovativeBioresearchClassic
|
INNBCL/USDT |
$0.00
0.0002699999 USDT
|
22.22% | $0 | $0 |
$393.13
1455604.323
INNBC
|
0.01% | 最近 | |
| 96 |
萊特幣
|
LTC/ETH |
$41.75
0.183 ETH
|
0.44% | $2,065 | $1,289 |
$388.19
9.299
LTC
|
0.01% | 最近 | |
| 97 |
SINOVATE
|
SIN/ETH |
$0.00
0.00001185 ETH
|
12.06% | $0 | $0 |
$367.87
136103.110
SIN
|
0.01% | 最近 | |
| 98 |
以太幣
|
ETH/USDT |
$227.75
227.7 USDT
|
0.52% | $4,338 | $1,818 |
$349.97
1.537
ETH
|
0.01% | 最近 | |
| 99 |
Cashhand
|
CHND/BTC |
$0.00
0.00000006 BTC
|
14.29% | $726 | $420 |
$340.03
620944.126
CHND
|
0.01% | about 1 hour前 | |
| 100 |
Diamond
|
DMD/BTC |
$0.25
0.0000278 BTC
|
2.16% | $9 | $10 |
$339.23
1337.375
DMD
|
0.01% | 最近 |
未經驗證的報價
| # | 貨幣 | 貨幣組合 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | TELFX/USDT |
$4.22
4.219 USDT
|
0.24% | $17 | $126 |
$60,200.53
14264.136
TELFX
|
1.68% | 最近 | |
| 2 | ? | VDA/BTC |
$3.55
0.00038896 BTC
|
18.48% | $0 | $0 |
$17,679.24
4979.638
VDA
|
0.49% | about 3 hours前 | - |
| 3 | ? | THX/BTC |
$0.03
0.0000033 BTC
|
27.59% | $0 | $0 |
$1,097.33
36456.936
THX
|
0.03% | 最近 | |
| 4 | ? | I9C/BTC |
$0.00
0.0000001 BTC
|
10.0% | $132 | $25 |
$737.05
808082.032
I9C
|
0.02% | 最近 | |
| 5 | ? | CTN/RUB |
$1.13
80.6 RUB
|
6.25% | $0 | $0 |
$724.57
642.332
CTN
|
0.02% | 最近 | - |
| 6 | ? | CTN/USDT |
$1.15
1.1505 USDT
|
5.0% | $0 | $0 |
$708.09
615.269
CTN
|
0.02% | 最近 | - |
| 7 | ? | CTN/BTC |
$1.06
0.00011667 BTC
|
8.96% | $0 | $0 |
$679.96
639.053
CTN
|
0.02% | 最近 | - |
| 8 | ? | TYC/BTC |
$0.04
0.00000387 BTC
|
20.86% | $0 | $0 |
$490.19
13876.964
TYC
|
0.01% | 最近 | |
| 9 | ? | BITC/BTC |
$0.03
0.00000316 BTC
|
8.57% | $0 | $0 |
$370.87
12867.973
BITC
|
0.01% | 最近 | |
| 10 | ? | CTN/ETH |
$1.14
0.00501397 ETH
|
99.34% | $0 | $0 |
$321.44
281.032
CTN
|
0.01% | 最近 | - |
| 11 | ? | XFUEL/BTC |
$0.00
0.00000023 BTC
|
4.35% | $12 | $0 |
$259.23
123581.635
XFUEL
|
0.01% | about 2 hours前 | - |
| 12 | ? | OPLC/BTC |
$0.02
0.00000252 BTC
|
33.73% | $0 | $0 |
$160.86
6994.016
OPLC
|
0.00% | about 1 hour前 | |
| 13 | ? | PAYTOMAT/BTC |
$0.00
0.0000002 BTC
|
33.33% | $0 | $0 |
$133.23
73037.619
PAYTO
|
0.00% | 最近 | - |
| 14 | ? | HALV/BTC |
$0.00
0.00000002 BTC
|
50.0% | $0 | $0 |
$124.21
680433.499
HALV
|
0.00% | about 1 hour前 | |
| 15 |
LeadCoin
|
LDC/BTC |
$0.00
0.00000011 BTC
|
22.22% | $0 | $0 |
$116.29
115920.990
LDC
|
0.00% | 最近 | |
| 16 | ? | AZZR/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2,394 | $0 |
$107.50
1177894.212
AZZR
|
0.00% | about 1 hour前 | |
| 17 | ? | ECOS/BTC |
$1.04
0.00011416 BTC
|
8.89% | $0 | $0 |
$80.01
76.828
ECOS
|
0.00% | 最近 | - |
| 18 | ? | ECOS/USDPM |
$1.00
1.06 USDPM
|
86.78% | - | - |
$74.53
74.718
ECOS
|
0.00% | 最近 | - |
| 19 | ? | BCSN/BTC |
$0.01
0.00000135 BTC
|
18.52% | $0 | $0 |
$59.26
4813.037
BCSN
|
0.00% | 最近 | |
| 20 | ? | ZBK/BTC |
$0.00
0.00000005 BTC
|
40.0% | $0 | $0 |
$51.00
111849.225
ZBK
|
0.00% | 最近 | |
| 21 | ? | KPX/BTC |
$0.00
0.00000005 BTC
|
40.0% | $0 | $0 |
$33.10
72582.364
KPX
|
0.00% | about 2 hours前 | |
| 22 | ? | ESM/BTC |
$8.66
0.0009487 BTC
|
26.2% | $0 | $0 |
$27.67
3.196
ESM
|
0.00% | about 1 hour前 | |
| 23 | ? | LUK/BTC |
$0.01
0.00000086 BTC
|
28.24% | $0 | $0 |
$19.83
2527.656
LUK
|
0.00% | 最近 | |
| 24 | ? | TYC/EURPM |
$0.00
0.004005 EURPM
|
90.98% | - | - |
$18.60
4603.806
TYC
|
0.00% | about 3 hours前 | - |
| 25 | ? | TYC/ETH |
$0.01
0.0000556 ETH
|
81.46% | $0 | $0 |
$18.01
1420.883
TYC
|
0.00% | about 2 hours前 | |
| 26 | ? | ADS/BTC |
$0.00
0.00000002 BTC
|
33.33% | $6 | $7 |
$11.35
62225.881
ADS
|
0.00% | about 2 hours前 | |
| 27 | ? | HBX/BTC |
$0.00
0.00000011 BTC
|
9.09% | $8 | $63 |
$9.11
9081.918
HBX
|
0.00% | about 2 hours前 | |
| 28 | ? | LINC/BTC |
$0.00
0.00000004 BTC
|
20.0% | $10 | $59 |
$7.64
20946.000
LINC
|
0.00% | about 2 hours前 | |
| 29 | ? | OK/BTC |
$0.04
0.00000397 BTC
|
14.32% | $0 | $0 |
$7.46
205.963
OK
|
0.00% | 最近 | |
| 30 | ? | BLON/BTC |
$0.03
0.00000344 BTC
|
62.9% | $0 | $0 |
$5.10
162.700
BLON
|
0.00% | about 2 hours前 | |
| 31 | ? | NSC/BTC |
$0.01
0.00000151 BTC
|
14.36% | $0 | $0 |
$5.06
367.140
NSC
|
0.00% | about 3 hours前 | |
| 32 | ? | CELC/BTC |
$0.00
0.00000002 BTC
|
25.0% | $8 | $0 |
$5.01
27468.805
CELC
|
0.00% | about 3 hours前 | |
| 33 | ? | ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$4.76
522258.706
ETR
|
0.00% | about 2 hours前 | - |
| 34 |
EthorToken
|
ETR/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$4.76
522258.706
ETR
|
0.00% | about 2 hours前 | - |
| 35 | ? | BFF/BTC |
$0.82
0.0000897 BTC
|
8.02% | $0 | $0 |
$3.46
4.232
BFF
|
0.00% | 最近 | - |
| 36 | ? | CRSTK/BTC |
$0.00
0.00000011 BTC
|
27.27% | $0 | $0 |
$1.57
1568.358
CRSTK
|
0.00% | about 1 hour前 | - |
| 37 | ? | BCOM/BTC |
$0.00
0.0000001 BTC
|
50.0% | $0 | $0 |
$1.44
1573.402
BCOM
|
0.00% | 最近 | |
| 38 | ? | XON/BTC |
$0.00
0.00000002 BTC
|
50.0% | $13 | $0 |
$0.22
1209.583
XON
|
0.00% | about 1 hour前 | |
| 39 | ? | TCHTRX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $459 | $0 |
$0.05
597.015
TCHTR
|
0.00% | about 2 hours前 | |
| 40 | ? | CRSTK/USDT |
$0.00
0.00085001 USDT
|
55.31% | $0 | $0 |
$0.01
17.371
CRSTK
|
0.00% | 最近 | - |
| 41 | ? | EDUX/BTC |
$0.00
0.00000001 BTC
|
50.0% | $106 | $0 |
$0.01
110.800
EDUX
|
0.00% | about 1 hour前 | |
| 42 | ? | CRSTK/ETH |
$0.00
0.00000362 ETH
|
31.76% | $0 | $0 |
$0.00
0.798
CRSTK
|
0.00% | 最近 | - |
| 43 | ? | DMDC/BTC |
$0.36
0.00003999999 BTC
|
17.12% | $0 | $0 |
$451.17
1236.774
DMDC
|
- | about 21 hours前 | - |
| 44 | ? | VRBX/BTC |
$0.56
0.00006149 BTC
|
2.03% | $54,835 | $4 |
$420.43
749.651
VRBX
|
- | about 13 hours前 | - |
| 45 | ? | CGC/BTC |
$0.01
0.0000014 BTC
|
6.67% | $0 | $0 |
$72.76
5700.132
CGC
|
- | about 6 hours前 | - |
| 46 | ? | DTL/BTC |
$0.00
0.00000001 BTC
|
50.0% | $805 | $0 |
$61.33
671637.811
DTL
|
- | about 5 hours前 | |
| 47 | ? | TYC/USDPM |
$0.01
0.0075 USDPM
|
87.04% | - | - |
$28.45
4008.342
TYC
|
- | about 12 hours前 | - |
| 48 | ? | CGC/RUB |
$0.02
1.09 RUB
|
99.55% | $0 | $0 |
$23.66
1550.898
CGC
|
- | about 16 hours前 | |
| 49 | ? | CXC/BTC |
$0.02
0.00000175 BTC
|
1.13% | $17 | $0 |
$19.09
1195.475
CXC
|
- | about 6 hours前 | |
| 50 | ? | CRK/BTC |
$0.06
0.00000612 BTC
|
7.8% | $0 | $0 |
$14.94
268.981
CRK
|
- | about 15 hours前 | |
| 51 | ? | BIK/BTC |
$0.05
0.00000501 BTC
|
11.45% | $0 | $0 |
$11.23
247.036
BIK
|
- | about 13 hours前 | - |
| 52 | ? | SPH/ETH |
$0.00
0.00000897 ETH
|
28.39% | $0 | $0 |
$9.35
4568.533
SPH
|
- | about 14 hours前 | |
| 53 | ? | TOK/BTC |
$0.00
0.00000004 BTC
|
20.0% | $0 | $54 |
$5.14
14092.190
TOK
|
- | about 7 hours前 | |
| 54 | ? | VLX/BTC |
$0.00
0.00000015 BTC
|
20.0% | $0 | $0 |
$5.00
3658.599
VLX
|
- | about 6 hours前 | |
| 55 | ? | ADS/ETH |
$0.00
0.00000077 ETH
|
35.8% | $0 | $0 |
$4.12
23479.807
ADS
|
- | 4 days前 | |
| 56 | ? | ORKIT/BTC |
$0.00
0.00000002 BTC
|
33.33% | $3 | $397 |
$4.10
22468.100
ORKIT
|
- | about 4 hours前 | |
| 57 | ? | TICK/BTC |
$0.28
0.00003026 BTC
|
26.41% | $0 | $0 |
$1.99
7.200
TICK
|
- | about 20 hours前 | - |
| 58 | ? | TIGC/BTC |
$0.00
0.000000001 BTC
|
- | - | - |
$1.82
199004.975
TIGC
|
- | 4 days前 | - |
| 59 | ? | SHARK/BTC |
$0.02
0.00000189 BTC
|
10.48% | $0 | $0 |
$1.46
84.572
SHARK
|
- | 6 days前 | |
| 60 | ? | RLD_TOKEN/BTC |
$0.00
0.0000002 BTC
|
15.79% | $0 | $0 |
$1.38
757.015
RLD_T
|
- | about 4 hours前 | |
| 61 | ? | UKEY/BTC |
$0.06
0.00000616 BTC
|
7.78% | $0 | $0 |
$1.34
24.000
UKEY
|
- | about 14 hours前 | |
| 62 | ? | PPD/BTC |
$0.00
0.00000012 BTC
|
16.65% | $8 | $1 |
$1.01
928.204
PPD
|
- | about 16 hours前 | |
| 63 | ? | IPR/BTC |
$0.02
0.00000194 BTC
|
5.79% | $0 | $0 |
$0.91
51.896
IPR
|
- | about 18 hours前 | |
| 64 | ? | TRNS/BTC |
$0.01
0.00000063 BTC
|
11.11% | $0 | $0 |
$0.91
158.413
TRNS
|
- | 1 day前 | |
| 65 | ? | WFR/BTC |
$0.00
0.0000000001 BTC
|
- | - | - |
$0.91
995024.876
WFR
|
- | 4 days前 | - |
| 66 | ? | NCN/BTC |
$0.00
0.00000022 BTC
|
47.83% | $0 | $0 |
$0.90
447.761
NCN
|
- | 4 days前 | |
| 67 | ? | IOTS/BTC |
$0.00
0.00000001 BTC
|
50.0% | $146 | $0 |
$0.83
9080.964
IOTS
|
- | about 4 hours前 | |
| 68 | ? | ZCN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $225 | $0 |
$0.75
8172.144
ZCN
|
- | about 5 hours前 | |
| 69 | ? | JOOPS/BTC |
$0.00
0.000000012 BTC
|
15.38% | $321 | $95 |
$0.66
6021.891
JOOPS
|
- | about 8 hours前 | |
| 70 | ? | DINT/BTC |
$0.00
0.00000026 BTC
|
3.7% | $2 | $1 |
$0.61
258.000
DINT
|
- | about 20 hours前 | |
| 71 | ? | BPESO/BTC |
$0.00
0.00000008 BTC
|
11.11% | $4 | $1 |
$0.56
765.000
BPESO
|
- | about 11 hours前 | |
| 72 | ? | COTD/BTC |
$0.02
0.00000251 BTC
|
1.19% | $2,446 | $123 |
$0.48
20.970
COTD
|
- | about 14 hours前 | |
| 73 | ? | GRNT/BTC |
$0.23
0.00002524 BTC
|
10.26% | $0 | $0 |
$0.46
1.996
GRNT
|
- | about 12 hours前 | - |
| 74 | ? | GNC/BTC |
$2.11
0.00023099 BTC
|
0.12% | $9,308 | $10 |
$0.42
0.200
GNC
|
- | about 9 hours前 | - |
| 75 | ? | GXT/USDT |
$0.20
0.2 USDT
|
84.97% | $0 | $0 |
$0.40
1.998
GXT
|
- | 4 days前 | |
| 76 | ? | GXT/ETH |
$0.07
0.0003 ETH
|
68.88% | $0 | $0 |
$0.34
4.990
GXT
|
- | 5 days前 | |
| 77 | ? | ZIOS/BTC |
$0.02
0.0000027 BTC
|
22.02% | $0 | $0 |
$0.27
10.945
ZIOS
|
- | 1 day前 | |
| 78 | ? | STRS/BTC |
$0.00
0.00000003 BTC
|
25.0% | $4 | $1 |
$0.24
896.000
STRS
|
- | about 18 hours前 | |
| 79 | ? | LAIKA/BTC |
$0.00
0.00000001 BTC
|
50.0% | $84 | $0 |
$0.23
2541.751
LAIKA
|
- | 1 day前 | |
| 80 | ? | BDCC/BTC |
$0.03
0.00000308 BTC
|
9.84% | $0 | $0 |
$0.22
7.960
BDCC
|
- | about 15 hours前 | |
| 81 | ? | ESTO/BTC |
$0.00
0.00000041 BTC
|
2.44% | $6 | $1 |
$0.19
49.900
ESTO
|
- | about 18 hours前 | |
| 82 | ? | OK/ETH |
$0.03
0.0001316 ETH
|
52.0% | $0 | $0 |
$0.18
6.105
OK
|
- | 1 day前 | |
| 83 | ? | BTO/BTC |
$0.00
0.00000002 BTC
|
50.0% | $219 | $0 |
$0.18
998.502
BTO
|
- | about 6 hours前 | |
| 84 | ? | CEN/BTC |
$0.00
0.00000001 BTC
|
50.0% | $14 | $0 |
$0.18
1990.050
CEN
|
- | 2 days前 | |
| 85 | ? | MOVE/BTC |
$0.00
0.00000009 BTC
|
11.11% | $0 | $0 |
$0.17
203.595
MOVE
|
- | about 5 hours前 | |
| 86 | ? | BRIC/BTC |
$0.00
0.00000009 BTC
|
22.22% | $0 | $0 |
$0.16
199.601
BRIC
|
- | 6 days前 | |
| 87 | ? | SSO/BTC |
$0.06
0.00000635 BTC
|
12.74% | $0 | $0 |
$0.11
1.996
SSO
|
- | about 16 hours前 | |
| 88 | ? | HLP/BTC |
$0.06
0.00000618 BTC
|
6.82% | $0 | $0 |
$0.11
1.996
HLP
|
- | 2 days前 | |
| 89 | ? | REAK/BTC |
$0.00
0.00000003 BTC
|
66.67% | $27 | $0 |
$0.11
399.202
REAK
|
- | about 16 hours前 | |
| 90 | ? | METC/BTC |
$0.00
0.0000001 BTC
|
90.0% | $0 | $0 |
$0.10
106.786
METC
|
- | about 14 hours前 | |
| 91 | ? | UMC/BTC |
$0.00
0.00000005 BTC
|
20.0% | $3 | $0 |
$0.09
200.599
UMC
|
- | about 11 hours前 | |
| 92 | ? | HDN/BTC |
$0.00
0.00000002 BTC
|
50.0% | $172 | $0 |
$0.09
499.002
HDN
|
- | about 19 hours前 | |
| 93 | ? | ONEPAY/BTC |
$0.00
0.00000001 BTC
|
50.0% | $2,261 | $0 |
$0.09
995.025
ONEPA
|
- | 4 days前 | |
| 94 | ? | RSIN/BTC |
$0.02
0.00000241 BTC
|
0.82% | $4 | $1 |
$0.09
3.994
RSIN
|
- | about 7 hours前 | |
| 95 | ? | FTOKEN/BTC |
$0.00
0.00000009 BTC
|
10.0% | $8 | $0 |
$0.07
79.652
FTOKE
|
- | about 5 hours前 | |
| 96 | ? | TGN/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$0.06
698.603
TGN
|
- | 4 days前 | - |
| 97 | ? | DTD/BTC |
$0.00
0.00000018 BTC
|
5.56% | $3 | $1 |
$0.06
33.831
DTD
|
- | about 20 hours前 | |
| 98 | ? | BZK/BTC |
$0.00
0.00000003 BTC
|
33.33% | $69 | $4 |
$0.05
174.328
BZK
|
- | about 4 hours前 | |
| 99 | ? | CSO/BTC |
$0.01
0.000001 BTC
|
- | - | - |
$0.05
4.995
CSO
|
- | 5 days前 | - |
| 100 | ? | GXT/BTC |
$0.07
0.0000072 BTC
|
9.69% | $0 | $0 |
$0.02
0.300
GXT
|
- | about 5 hours前 |
CREX24 是位於Cyprus的 集中化 加密貨幣交易平台。交易平台上有 548 種貨幣和 853 種交易組合。過去 24 小時內，CREX24 的交易量為 ₿392.34。在 CREX24 交易平台最活躍的交易組合是 HMR/USDT。CREX24 成立於 2017年。可在此https://crex24.com/找到關於CREX24交易的更多資訊。
網址
Arcknit Holdings Limited
12 Chrysanthou Mylona,
Harmonia Building, Block 1,
1st Floor, Office 15,
3030 Limassol, Cyprus.
費用
提款
存款
法定貨幣存款
USD
EUR
CNY
JPY
RUB
接受的付款方式
Visa
Mastercard
WebMoney
Qiwi
YandexMone...顯示更多
保證金交易
N/A
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
CREX24 Trust Score
7
| 流動性 | 等級 | Cybersecurity | API 覆蓋率 | 合規性 | 總計 |
|---|---|---|---|---|---|
| 2.5 | 1.0 | 1.0 | 2.0 | - | 7/10 |
| 流動性 | 2.5 |
|---|---|
| 等級 | 1.0 |
| API 覆蓋率 | 2.0 |
| 合規性 | - |
| 估計儲備 | - |
| 總計 | 7/10 |
* 這是 Trust Score 的明細表。有關完整的方法，請參閱我們的部落格文章。
流動性
| 報告的交易量 | |
|---|---|
| 標準化交易量 | |
| 報告的標準化交易量比例 | 1.0 |
| 平均買入和賣出價差 | 12.595% |
| 交易配對總 Trust Score |
|
等級
| 標準化交易量百分位 | 80th |
|---|---|
| 合併的訂單簿百分位 | 60th |
Cybersecurity
最近更新: 2020-06-29
| Cybersecurity Score | 6.6 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
API 覆蓋率
等級: A
| 報價資料 | 歷史交易資料 | 訂單簿資料 | 透過 API 的交易 | Candlestick | Websocket | 公開文件 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等級 | A |
| 報價資料 | |
| 歷史交易資料 | |
| 訂單簿資料 | |
| Trading Via Api | |
| OHLC 資料 | |
| Websocket | |
| 公開文件 |
最近更新: 2020-02-12
合規性
Risk Rating Not Available
