OKX exchange

OKX

Centralized
10
Trust Score
開始交易
相關揭露

24 小時交易量
24小時持倉
2199

比特幣 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
BTC-USDT-SWAP $42,940.34 0.6% 42697.5 USDT +0.012% 0.01% 0.012% $374,311,344 $2,927,718,700.80 最近
BTC-USD-SWAP $42,714.70 0.5% 42719.49 USD +0.011% 0.01% -0.007% $215,155,200 $664,692,779.86 最近

比特幣 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
BTC-USD-220325 $43,111.40 0.7% 42718.8 USD -0.911% 0.01% 2 months $573,010,400 $330,092,121.23 最近
BTC-USDT-220325 $43,403.11 0.6% 42688.9 USDT -1.074% 0.02% 2 months $17,002,700 $483,362,232.68 最近

以太幣 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
ETH-USDT-SWAP $3,220.16 1.8% 3203.37 USDT +0.057% 0.01% -0.009% $367,210,475 $4,811,541,774.55 最近
ETH-USD-SWAP $3,208.97 1.9% 3208.7 USD -0.008% 0.01% -0.011% $189,778,960 $328,104,553.28 最近

以太幣 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
ETH-USD-220325 $3,239.99 2.0% 3196.51 USD -1.007% 0.01% 2 months $235,206,010 $265,356,331.52 最近
ETH-USDT-220325 $3,231.22 1.6% 3188.39 USDT -1.065% 0.02% 2 months $2,701,410 $116,314,093.89 最近

其他 (Perpetual)

符號 匯率 24 小時 指數匯率 基差 價差 基金利率 未平倉量 24 小時交易量 最後交易
DOGE-USDT-SWAP $0.17 0.3% 0.17 USDT +0.026% 0.01% 0.014% $40,939,276 $193,769,269.97 最近
SOL-USDT-SWAP $141.63 2.0% 139.16 USDT +0.014% 0.01% 0.012% $35,405,044 $147,680,123.52 最近
LUNA-USDT-SWAP $84.34 3.8% 82.04 USDT -0.003% 0.01% -0.051% $27,929,069 $208,939,790.41 最近
SHIB-USDT-SWAP $0.00 1.0% 0.00002791 USDT +0.001% 0.04% 0.010% $26,957,016 $117,088,442.11 最近
FIL-USD-SWAP $28.33 0.4% 28.35 USD +0.059% 0.03% 0.019% $26,271,970 $30,610,103.12 最近
DOT-USDT-SWAP $24.99 3.0% 24.46 USDT +0.006% 0.01% -0.015% $25,002,983 $122,581,898.44 最近
ATOM-USDT-SWAP $40.23 9.0% 40.16 USDT +0.042% 0.01% -0.042% $22,256,878 $250,656,538.84 最近
ADA-USDT-SWAP $1.40 -2.9% 1.36 USDT +0.012% 0.01% 0.004% $22,034,572 $282,556,023.44 最近
LTC-USDT-SWAP $141.26 2.1% 140.43 USDT -0.006% 0.02% 0.007% $20,100,075 $97,377,752.93 最近
AVAX-USDT-SWAP $86.34 1.2% 85.87 USDT -0.010% 0.02% 0.017% $17,201,203 $40,519,663.85 最近
DOGE-USD-SWAP $0.17 0.2% 0.17 USD -0.048% 0.02% -0.003% $16,647,200 $38,134,446.77 最近
NEAR-USDT-SWAP $17.26 -1.7% 16.6 USDT -0.031% 0.03% -0.014% $15,151,328 $161,271,183.50 最近
SAND-USDT-SWAP $4.43 1.3% 4.29 USDT -0.026% 0.01% 0.013% $15,055,658 $98,510,295.01 最近
FTM-USDT-SWAP $3.00 -0.3% 2.95 USDT +0.039% 0.01% -0.047% $15,023,822 $234,973,442.67 最近
LTC-USD-SWAP $139.92 2.4% 137.25 USD -0.014% 0.02% 0.018% $14,845,100 $22,515,088.52 最近
LINK-USDT-SWAP $22.78 0.9% 22.65 USDT -0.012% 0.01% 0.016% $14,391,120 $95,952,154.21 最近
EOS-USDT-SWAP $2.80 1.2% 2.8 USDT +0.027% 0.02% 0.007% $13,452,899 $25,718,975.59 最近
EOS-USD-SWAP $2.80 1.2% 2.77 USD +0.017% 0.01% 0.003% $13,051,680 $14,211,430.53 最近
FIL-USDT-SWAP $28.50 0.4% 28.26 USDT -0.005% 0.01% 0.024% $13,049,500 $25,402,620.31 最近
XRP-USDT-SWAP $0.76 1.2% 0.75 USDT -0.051% 0.01% 0.001% $12,822,609 $34,603,227.86 最近
MATIC-USDT-SWAP $2.16 1.1% 2.15 USDT +0.002% 0.01% 0.008% $10,652,121 $54,718,931.33 最近
ETC-USDT-SWAP $31.74 -1.5% 31.49 USDT -0.009% 0.05% 0.003% $10,016,607 $39,142,162.80 最近
CRV-USDT-SWAP $4.45 0.4% 4.43 USDT +0.112% 0.01% 0.003% $9,966,358 $79,463,131.38 最近
UNI-USDT-SWAP $15.93 1.0% 15.61 USDT -0.037% 0.03% 0.007% $8,909,760 $25,863,513.04 最近
XMR-USDT-SWAP $208.07 -2.3% 206.37 USDT -0.013% 0.01% 0.019% $8,766,501 $13,981,141.62 最近
XRP-USD-SWAP $0.75 1.1% 0.75 USD -0.015% 0.03% -0.013% $8,374,240 $21,195,819.28 最近
BCH-USD-SWAP $376.68 0.8% 375.54 USD -0.046% 0.03% 0.007% $8,144,180 $4,043,241.84 最近
MANA-USDT-SWAP $2.88 1.0% 2.86 USDT -0.053% 0.02% -0.004% $7,897,711 $31,438,821.54 最近
ICP-USDT-SWAP $27.72 -1.7% 27.46 USDT +0.020% 0.04% -0.001% $7,656,800 $30,994,844.55 最近
ALGO-USDT-SWAP $1.32 1.3% 1.3 USDT +0.050% 0.02% 0.004% $7,262,797 $10,549,109.30 最近
TRX-USDT-SWAP $0.07 3.2% 0.07 USDT +0.030% 0.03% 0.005% $7,254,197 $23,594,327.86 最近
SUSHI-USDT-SWAP $6.50 5.0% 6.33 USDT -0.061% 0.01% 0.006% $7,107,998 $45,410,420.79 最近
BCH-USDT-SWAP $379.06 1.0% 372.39 USDT -0.040% 0.02% 0.011% $6,049,768 $15,610,987.21 最近
ETC-USD-SWAP $31.61 -1.9% 31.59 USD -0.054% 0.03% 0.007% $5,905,090 $11,451,351.71 最近
CRO-USDT-SWAP $0.47 5.1% 0.44 USDT +0.041% 0.01% -0.037% $5,902,087 $9,045,659.09 最近
TRX-USD-SWAP $0.07 3.2% 0.07 USD -0.141% 0.03% -0.029% $5,214,090 $6,103,023.47 最近
YFI-USDT-SWAP $34,224.99 5.8% 34045.23 USDT +0.039% 0.03% -0.023% $5,035,732 $32,095,690.04 最近
ADA-USD-SWAP $1.39 -2.7% 1.36 USD +0.081% 0.05% -0.025% $4,893,410 $61,077,692.18 最近
BSV-USD-SWAP $110.39 -0.0% 110.48 USD +0.084% 0.05% 0.011% $4,544,190 $4,372,952.69 最近
AAVE-USDT-SWAP $219.98 -0.9% 218.71 USDT +0.002% 0.02% -0.009% $4,345,202 $26,134,651.81 最近
ZEC-USDT-SWAP $130.80 -0.8% 130.1 USDT +0.044% 0.02% 0.014% $4,193,194 $16,297,514.55 最近
BSV-USDT-SWAP $109.97 0.3% 108.92 USDT +0.115% 0.02% 0.039% $3,877,937 $7,825,488.24 最近
ZEC-USD-SWAP $130.75 -0.1% 130.33 USD +0.028% 0.06% 0.002% $3,749,040 $8,119,758.26 最近
UNI-USD-SWAP $16.00 1.5% 15.99 USD -0.069% 0.04% 0.000% $3,679,400 $5,402,402.04 最近
LINK-USD-SWAP $22.67 0.8% 9.51 USD -0.013% - 0.003% $3,492,940 $28,165,650.64 最近
LRC-USDT-SWAP $1.21 -0.2% 1.16 USDT +0.065% 0.03% 0.019% $3,455,859 $52,108,415.40 最近
THETA-USD-SWAP $4.58 3.9% 4.58 USD -0.040% 0.07% -0.002% $3,376,020 $14,967,240.26 最近
CRV-USD-SWAP $4.39 0.4% 4.36 USD -0.057% 0.06% -0.034% $3,350,540 $10,752,448.91 最近
ANT-USDT-SWAP $7.12 1.7% 7.09 USDT +0.223% 0.01% 0.042% $3,315,822 $13,191,056.56 最近
1INCH-USDT-SWAP $2.20 2.7% 2.19 USDT +0.093% 0.01% -0.010% $3,209,588 $7,238,774.47 最近
XLM-USDT-SWAP $0.25 -0.1% 0.25 USDT -0.041% 0.02% 0.006% $3,187,021 $6,638,286.43 最近
THETA-USDT-SWAP $4.60 3.8% 4.58 USDT +0.026% 0.05% 0.014% $3,150,956 $34,652,508.95 最近
YGG-USDT-SWAP $4.11 1.2% 4.06 USDT -0.058% 0.03% -0.039% $2,865,031 $6,720,786.30 最近
ALGO-USD-SWAP $1.31 1.0% 1.31 USD -0.028% 0.05% -0.023% $2,779,260 $6,732,791.81 最近
KNC-USDT-SWAP $1.59 12.6% 1.6 USDT +0.004% 0.03% -0.031% $2,757,999 $15,717,999.04 最近
OMG-USDT-SWAP $5.81 1.1% 5.64 USDT +0.079% 0.02% 0.015% $2,706,066 $9,023,020.92 最近
SUSHI-USD-SWAP $6.47 5.1% 6.47 USD +0.062% 0.03% 0.008% $2,617,630 $5,335,047.72 最近
ATOM-USD-SWAP $40.24 6.8% 40.23 USD +0.012% 0.02% -0.054% $2,458,220 $27,038,698.08 最近
XTZ-USDT-SWAP $4.05 1.5% 3.97 USDT +0.020% 0.02% -0.011% $2,433,249 $11,396,218.01 最近
DASH-USD-SWAP $131.51 1.1% 131.01 USD -0.014% 0.02% 0.005% $2,346,700 $5,154,670.23 最近
KSM-USDT-SWAP $253.43 3.3% 252.3 USDT -0.029% 0.03% 0.011% $2,230,440 $9,315,290.79 最近
COMP-USDT-SWAP $176.15 0.7% 175.11 USDT -0.028% 0.02% 0.011% $2,078,528 $7,952,739.77 最近
CSPR-USDT-SWAP $0.11 -0.8% 0.11 USDT +0.095% 0.09% -0.016% $1,955,877 $5,005,003.71 最近
XMR-USD-SWAP $206.99 -1.8% 205.3 USD +0.008% 0.06% 0.022% $1,933,560 $4,733,228.68 最近
DASH-USDT-SWAP $132.50 0.9% 130.48 USDT -0.015% 0.04% 0.022% $1,848,727 $8,848,157.86 最近
EGLD-USDT-SWAP $184.42 4.5% 182.05 USDT -0.015% 0.04% 0.014% $1,842,566 $10,322,772.72 最近
XLM-USD-SWAP $0.25 -0.1% 0.25 USD -0.023% 0.02% -0.003% $1,825,780 $3,113,243.33 最近
CHZ-USDT-SWAP $0.26 1.9% 0.25 USDT +0.048% 0.02% -0.001% $1,770,629 $5,892,110.09 最近
MASK-USDT-SWAP $8.57 1.2% 8.45 USDT -0.049% 0.04% 0.038% $1,728,199 $5,748,937.70 最近
IOTA-USDT-SWAP $1.08 2.3% 1.08 USDT -0.063% 0.02% 0.015% $1,722,861 $5,631,103.23 最近
BAT-USDT-SWAP $1.00 0.9% 0.99 USDT -0.013% 0.01% 0.026% $1,632,617 $6,095,686.13 最近
ENJ-USDT-SWAP $2.34 -0.4% 2.32 USDT -0.057% 0.04% -0.002% $1,591,358 $3,876,033.47 最近
STORJ-USDT-SWAP $1.52 0.4% 1.5 USDT -0.109% 0.05% -0.017% $1,488,644 $3,013,873.39 最近
NEO-USDT-SWAP $24.50 -0.5% 24 USDT -0.008% 0.04% -0.002% $1,367,345 $4,342,451.45 最近
ZEN-USDT-SWAP $52.20 2.6% 51.76 USDT +0.043% 0.04% 0.045% $1,305,707 $6,793,402.60 最近
BADGER-USDT-SWAP $16.08 10.4% 15.97 USDT -0.136% 0.08% -0.032% $1,264,286 $20,155,373.89 最近
QTUM-USDT-SWAP $7.65 0.5% 7.46 USDT +0.051% 0.02% -0.027% $1,253,650 $2,342,629.63 最近
GRT-USDT-SWAP $0.55 4.0% 0.54 USDT -0.054% 0.04% -0.022% $1,239,134 $15,933,218.16 最近
XCH-USDT-SWAP $87.25 1.8% 86.04 USDT +0.032% 0.03% 0.105% $1,181,887 $1,977,903.59 最近
SNX-USDT-SWAP $5.07 0.6% 5.04 USDT -0.012% 0.08% 0.009% $1,178,331 $2,048,870.94 最近
REN-USDT-SWAP $0.44 1.6% 0.44 USDT +0.020% 0.01% -0.002% $1,123,750 $2,426,576.84 最近
MINA-USDT-SWAP $3.51 1.6% 3.42 USDT +0.193% 0.03% -0.021% $1,120,449 $5,544,762.15 最近
IOST-USDT-SWAP $0.03 -0.4% 0.03 USDT -0.085% 0.06% -0.002% $1,090,158 $2,615,117.50 最近
IOTA-USD-SWAP $1.09 2.1% 1.09 USD +0.010% 0.18% -0.023% $1,029,230 $2,411,945.99 最近
XTZ-USD-SWAP $4.03 1.3% 4.03 USD +0.022% 0.11% -0.021% $1,011,540 $6,197,891.66 最近
BTM-USDT-SWAP $0.03 2.1% 0.03 USDT +0.010% 0.06% 0.072% $973,238 $2,154,498.80 最近
XEM-USDT-SWAP $0.12 1.8% 0.11 USDT -0.058% 0.09% 0.010% $894,999 $639,395.29 最近
SRM-USDT-SWAP $3.00 1.1% 2.95 USDT -0.031% 0.01% 0.006% $894,126 $1,707,796.14 最近
KSM-USD-SWAP $254.35 2.8% 254.37 USD +0.007% 0.08% -0.007% $881,140 $1,351,463.85 最近
CFX-USDT-SWAP $0.18 2.0% 0.17 USDT +0.086% 0.04% 0.035% $879,508 $2,767,045.25 最近
UMA-USDT-SWAP $8.38 7.2% 8.36 USDT +0.081% 0.07% 0.042% $859,968 $8,237,049.70 最近
RSR-USDT-SWAP $0.02 1.8% 0.02 USDT +0.038% 0.01% 0.005% $827,595 $3,138,447.47 最近
ZIL-USDT-SWAP $0.06 -0.4% 0.06 USDT -0.007% 0.05% -0.006% $820,048 $1,992,726.79 最近
1INCH-USD-SWAP $2.19 2.6% 2.19 USD +0.119% 0.08% -0.046% $802,110 $2,632,096.60 最近
NEO-USD-SWAP $24.38 -0.5% 23.98 USD -0.017% 0.06% -0.010% $765,820 $4,866,750.23 最近
LPT-USDT-SWAP $34.34 0.9% 34.15 USDT +0.022% 0.02% 0.003% $741,294 $2,250,555.37 最近
BAL-USDT-SWAP $16.02 0.9% 15.5 USDT -0.032% 0.01% -0.077% $720,430 $1,529,797.99 最近
YFII-USDT-SWAP $2,581.71 1.4% 2567.61 USDT +0.031% 0.04% 0.016% $690,008 $1,665,300.36 最近
IOST-USD-SWAP $0.03 0.1% 0.03 USD -0.040% 0.04% 0.007% $661,970 $1,817,025.46 最近
QTUM-USD-SWAP $7.61 0.4% 7.6 USD -0.083% 0.2% -0.020% $653,030 $1,051,911.67 最近
CVC-USDT-SWAP $0.30 0.8% 0.3 USDT -0.116% 0.07% -0.044% $643,513 $5,141,183.96 最近
LAT-USDT-SWAP $0.10 -0.7% 0.1 USDT -0.126% 0.1% 0.077% $641,803 $703,801.06 最近
ZRX-USDT-SWAP $0.72 1.6% 0.7 USDT +0.040% 0.07% -0.004% $606,055 $1,029,959.96 最近
YFI-USD-SWAP $34,008.00 5.6% 33793.88 USD +0.003% 0.01% -0.021% $599,500 $6,914,540.57 最近
ONT-USDT-SWAP $0.62 2.2% 0.62 USDT -0.045% 0.05% 0.023% $597,135 $2,249,628.67 最近
MKR-USDT-SWAP $2,050.76 -0.4% 2018.52 USDT +0.006% 0.09% -0.005% $593,617 $1,882,642.20 最近
BAND-USDT-SWAP $5.10 0.3% 5.04 USDT +0.106% 0.01% 0.020% $556,007 $2,078,846.55 最近
PERP-USDT-SWAP $9.02 -0.3% 8.93 USDT -0.092% 0.04% 0.048% $537,113 $3,105,341.99 最近
WAVES-USDT-SWAP $13.58 1.8% 13.49 USDT -0.099% 0.07% 0.036% $525,521 $1,727,808.33 最近
BNT-USDT-SWAP $3.04 1.3% 2.98 USDT -0.018% 0.04% -0.007% $514,924 $574,236.89 最近
RVN-USDT-SWAP $0.09 1.5% 0.09 USDT -0.032% 0.03% 0.031% $504,831 $2,137,034.84 最近
MIR-USDT-SWAP $1.57 0.1% 1.55 USDT -0.011% 0.06% 0.030% $492,743 $1,003,334.51 最近
JST-USDT-SWAP $0.05 1.8% 0.05 USDT +0.050% 0.06% 0.025% $488,299 $9,851,159.99 最近
DORA-USDT-SWAP $8.76 16.7% 8.58 USDT -0.011% 0.14% 0.084% $469,864 $3,051,975.37 最近
KNC-USD-SWAP $1.60 12.4% 1.6 USD -0.006% 0.17% -0.041% $467,090 $2,508,373.64 最近
GRT-USD-SWAP $0.55 4.0% 0.54 USD -0.040% 0.11% -0.048% $465,790 $3,564,762.39 最近
FLM-USDT-SWAP $0.32 1.7% 0.31 USDT -0.321% 0.03% 0.005% $463,050 $961,559.69 最近
ONT-USD-SWAP $0.62 2.7% 0.61 USD +0.019% 0.05% 0.014% $453,640 $1,579,299.09 最近
ANC-USDT-SWAP $2.24 1.9% 2.21 USDT +0.160% 0.01% 0.047% $418,283 $357,589.13 最近
SC-USDT-SWAP $0.01 -0.4% 0.01 USDT +0.077% 0.05% -0.001% $402,862 $1,140,946.51 最近
WNXM-USDT-SWAP $52.20 2.5% 52.26 USDT -0.042% 0.02% -0.001% $360,587 $7,990,666.49 最近
ALPHA-USDT-SWAP $0.54 1.4% 0.54 USDT +0.069% 0.04% 0.039% $357,832 $1,168,976.08 最近
SWRV-USDT-SWAP $0.22 3.0% 0.22 USDT -0.121% 0.05% 0.079% $340,264 $401,872.53 最近
CONV-USDT-SWAP $0.01 2.4% 0.00801254 USDT -0.217% 0.12% -0.061% $336,788 $1,071,741.96 最近
TRB-USDT-SWAP $27.14 0.3% 26.62 USDT +0.133% 0.08% 0.015% $320,058 $1,416,672.81 最近
YFII-USD-SWAP $2,569.90 1.3% 2568.49 USD -0.055% 0.11% 0.023% $268,850 $751,052.76 最近
TORN-USDT-SWAP $31.18 2.6% 30.59 USDT -0.131% 0.03% 0.008% $253,764 $1,533,634.76 最近
LON-USDT-SWAP $1.25 0.2% 1.24 USDT +0.054% 0.08% -0.025% $234,741 $916,466.63 最近
DYDX-USDT-SWAP $7.82 8.0% 7.48 USDT -0.031% 0.01% -0.058% - $51,594,589.10 最近
GALA-USDT-SWAP $0.29 -0.0% 0.29 USDT +0.013% 0.01% 0.020% - $30,798,072.13 最近
DOT-USD-SWAP $25.20 2.0% 4.21 USD -0.004% - 0.017% - $23,598,105.06 最近
AXS-USDT-SWAP $74.05 1.9% 73.72 USDT +0.110% 0.02% -0.041% - $12,973,580.81 最近
KISHU-USDT-SWAP $0.00 0.4% 0 USDT -0.077% 0.38% -0.203% - $5,287,907.22 最近
GODS-USDT-SWAP $3.09 -4.0% 3.09 USDT -0.108% 0.01% 0.041% - $3,313,384.51 最近
ELON-USDT-SWAP $0.00 1.1% 0.0000012 USDT +0.014% 0.08% 0.015% - $2,875,926.21 最近
AGLD-USDT-SWAP $1.23 0.7% 1.2 USDT -0.142% 0.02% 0.028% - $2,799,934.83 最近
CELO-USDT-SWAP $4.39 -1.3% 4.36 USDT +0.053% 0.03% -0.005% - $2,000,375.03 最近
BZZ-USDT-SWAP $2.16 -0.7% 2.11 USDT -0.047% 0.05% 0.035% - $920,924.07 最近

其他 (Futures)

符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
LTC-USD-220325 $142.16 2.2% 137.34 USD -0.902% 0.03% 2 months $23,771,660 $56,627,181.83 最近
BCH-USD-220325 $381.42 1.1% 376.79 USD -1.215% 0.03% 2 months $16,109,660 $11,573,625.40 最近
EOS-USD-220325 $2.83 1.8% 2.81 USD -0.988% 0.02% 2 months $11,074,000 $9,827,038.10 最近
XRP-USD-220325 $0.76 1.4% 0.75 USD -0.833% 0.05% 2 months $9,772,570 $14,089,212.48 最近
DOT-USD-220325 $25.03 2.4% 24.98 USD +0.585% 0.08% 2 months $7,647,780 $5,317,456.21 最近
ETC-USD-220325 $31.66 -2.1% 31.34 USD -0.230% 0.04% 2 months $5,784,050 $56,330,854.20 最近
LTC-USDT-220325 $143.12 2.1% 140.44 USDT -1.303% 0.04% 2 months $4,150,598 $45,257,935.46 最近
BSV-USD-220325 $110.42 -0.2% 109.87 USD -0.443% 0.08% 2 months $3,191,570 $2,923,309.87 最近
DOT-USDT-220325 $24.86 1.7% 24.83 USDT +0.588% 0.06% 2 months $3,188,742 $3,946,309.07 最近
FIL-USD-220325 $28.52 0.3% 28.12 USD -0.508% 0.05% 2 months $2,582,310 $1,662,595.86 最近
EOS-USDT-220325 $2.84 1.4% 2.8 USDT -1.116% 0.05% 2 months $2,110,868 $6,031,823.59 最近
ADA-USDT-220325 $1.41 -2.9% 1.39 USDT -1.124% 0.07% 2 months $2,099,173 $21,662,483.78 最近
ADA-USD-220325 $1.40 -3.0% 1.39 USD -0.882% 0.07% 2 months $2,065,790 $21,274,948.67 最近
BCH-USDT-220325 $381.62 1.4% 372.11 USDT -1.239% 0.04% 2 months $1,945,473 $3,480,976.55 最近
LINK-USDT-220325 $23.05 0.8% 22.68 USDT -1.042% 0.07% 2 months $1,796,873 $6,644,178.01 最近
TRX-USD-220325 $0.07 3.3% 0.07 USD -0.538% 0.11% 2 months $1,552,560 $5,690,669.67 最近
BSV-USDT-220325 $110.86 0.2% 110.43 USDT +0.186% 0.06% 2 months $1,447,057 $1,512,024.59 最近
TRX-USDT-220325 $0.07 3.6% 0.07 USDT -0.782% 0.04% 2 months $1,203,419 $6,207,282.21 最近
FIL-USDT-220325 $28.46 0.7% 28.34 USDT +0.152% 0.08% 2 months $1,158,475 $854,942.90 最近
XRP-USDT-220325 $0.76 1.2% 0.75 USDT -1.014% 0.03% 2 months $31,793 $25,143,431.34 最近
Unverified Tickers
符號 匯率 24 小時 指數匯率 基差 價差 到期日 未平倉量 24 小時交易量 最後交易
LINK-USDT-211119 $17.65 -4.2% 26.84 USDT -0.281% 0.24% $211,508 $3,757,923.19 about 1 month前
XRP-USDT-211119 $0.79 -4.9% 1.04 USDT +0.063% 0.01% $3,319 $9,029,660.18 about 1 month前
DOT-USD-211203 $26.21 -6.6% 35.87 USD +0.078% 0.23% $189,770 $10,866,237.91 about 1 month前
ADA-USD-211210 $1.20 -7.9% 1.28 USD -0.017% 0.14% $293,450 $10,604,323.34 about 1 month前
ADA-USD-211112 $1.21 -7.3% 2.05 USD -0.402% 0.41% $371,460 $10,546,632.53 about 1 month前
DOT-USDT-211119 $26.30 -6.5% 38.96 USDT -0.484% 0.27% $496,418 $6,784,329.97 about 1 month前
ADA-USDT-211119 $1.22 -7.1% 1.79 USDT +0.064% 0.08% $243,512 $7,594,902.95 about 1 month前
BSV-USDT-211203 $123.18 -5.7% 147.81 USDT +0.115% 0.09% $161,176 $1,244,712.72 about 1 month前
TRX-USD-211126 $0.09 -4.1% 0.1 USD -0.725% 0.57% $456,440 $2,542,023.65 about 1 month前
EOS-USD-211126 $3.12 -3.3% 4.16 USD +0.055% 0.03% $965,220 $7,525,679.28 about 1 month前
BSV-USD-211203 $123.19 -4.5% 148.26 USD +0.149% 0.11% $322,970 $1,805,608.15 about 1 month前
ETC-USDT-211210 $33.76 -8.1% - - - - - $4,230,221.68 about 1 month前
XRP-USD-211203 $0.79 -5.2% 0.98 USD -0.016% 0.08% $352,950 $13,872,705.69 about 1 month前
BCH-USD-211126 $422.67 -5.1% 601.51 USD -0.103% 0.1% $921,750 $2,996,180.83 about 1 month前
LINK-USDT-211203 $18.02 -5.3% 25.07 USDT -0.069% 0.06% $246,037 $3,688,558.05 about 1 month前
DOT-USDT-211112 $25.92 -7.6% 47.12 USDT +0.032% 0.06% $562,461 $4,238,753.79 about 1 month前
BTC-USDT-211210 $46,618.84 -5.2% 48220.98 USDT +0.018% 0.03% $903,400 $157,639,748.26 about 1 month前
ADA-USDT-211203 $1.22 -6.1% 1.65 USDT -0.212% 0.13% $188,825 $7,594,902.95 about 1 month前
LINK-USD-211015 $17.66 -8.5% - - - - - $3,250,134.42 about 1 month前
BTC-USD-211119 $47,122.60 -3.7% 56164.46 USD +0.061% 0.06% $61,809,600 $324,152,897.18 about 1 month前
LTC-USD-211224 $152.04 -3.0% 163.76 USD -0.041% 0.06% $2,955,240 $14,136,256.44 23 days前
XRP-USD-211210 $0.78 -5.5% 0.84 USD +0.357% 0.05% $572,960 $9,627,723.73 about 1 month前
DOT-USD-211112 $28.28 3.0% 46.03 USD -0.252% 0.4% $292,190 $2,924,901.46 about 1 month前
ADA-USDT-211112 $1.21 -7.1% 2.05 USDT -0.013% 0.1% $252,974 $7,509,856.77 about 1 month前
DOT-USDT-211210 $25.92 -10.4% 26.58 USDT +0.163% 0.23% $321,975 $4,239,451.11 about 1 month前
BCH-USDT-211224 $452.96 -1.0% 456.64 USDT +0.127% 0.12% $192,519 $1,346,651.16 23 days前
XRP-USD-211119 $0.79 -4.5% 1.04 USD +0.009% 0.07% $405,290 $13,825,134.95 about 1 month前
ADA-USD-211126 $1.21 -7.7% 1.64 USD -0.025% 0.07% $276,440 $10,250,997.14 about 1 month前
EOS-USD-211210 $3.30 3.0% 3.19 USD +0.235% 0.1% $477,470 $10,364,652.40 about 1 month前
ETH-USDT-211210 $3,742.25 -7.0% 4068.95 USDT +0.148% 0.18% $103,030 $75,257,411.11 about 1 month前
BSV-USD-211210 $122.95 -4.9% 133.3 USD +0.519% 0.41% $331,140 $1,983,881.86 about 1 month前
EOS-USDT-211119 $3.23 -4.3% 4.18 USDT -0.051% 0.17% $112,840 $6,105,244.78 about 1 month前
BSV-USDT-211210 $121.71 -5.3% 133.27 USDT +0.588% 0.48% $127,920 $1,150,508.91 about 1 month前
BSV-USDT-211119 $123.07 -5.2% 148.38 USDT -0.146% 0.22% $96,199 $1,210,382.96 about 1 month前
BCH-USDT-211119 $422.20 -5.7% 555.03 USDT -0.013% 0.13% $157,554 $2,026,242.75 about 1 month前
FIL-USDT-211112 $35.53 -7.4% 63.88 USDT -1.170% 0.09% $95,296 $650,565.19 about 1 month前
LINK-USDT-211217 $20.97 3.1% 18.79 USDT -0.305% 0.21% $233,759 $1,850,774.59 29 days前
FIL-USD-211126 $35.56 -7.2% 56.02 USD -1.675% 0.54% $242,250 $621,709.50 about 1 month前
ADA-USD-211224 $1.47 -7.0% 1.44 USD +0.132% 0.08% $206,100 $4,793,352.78 23 days前
DOT-USD-211224 $29.14 -7.5% 28.93 USD +0.130% 0.2% $257,710 $3,540,788.23 23 days前
LINK-USDT-211224 $22.16 -5.5% 22.04 USDT -0.044% 0.26% $317,674 $2,752,136.59 23 days前
BTC-USDT-211224 $49,072.87 -3.6% 50966.11 USDT +0.078% 0.05% $2,335,200 $138,306,005.91 23 days前
EOS-USDT-211224 $3.28 -5.1% 3.46 USDT +0.028% 0.24% $289,071 $3,953,866.25 23 days前
LTC-USD-211126 $144.44 -9.5% 216.23 USD -0.051% 0.06% $3,927,190 $13,070,210.09 about 1 month前
EOS-USD-211203 $3.24 1.9% 4.05 USD -0.148% 0.09% $664,760 $21,720,216.03 about 1 month前
BCH-USDT-211112 $425.92 -4.6% 667.35 USDT -0.015% 0.01% $255,213 $2,004,317.52 about 1 month前
LINK-USD-211112 $18.26 -9.3% - - - - - $2,597,556.09 about 1 month前
ETC-USD-211203 $34.29 -7.1% 47.08 USD -0.226% 0.08% $2,406,170 $41,477,653.14 about 1 month前
BSV-USDT-211126 $123.46 -4.1% 154.25 USDT -0.044% 0.28% $81,068 $1,122,394.64 about 1 month前
EOS-USDT-211203 $3.12 -2.9% 4.05 USDT -0.155% 0.17% $118,028 $4,907,997.16 about 1 month前
BCH-USD-211112 $425.81 -5.5% 670.05 USD +0.098% 0.09% $737,080 $2,803,784.27 about 1 month前
LTC-USDT-211203 $146.02 -5.3% 203.39 USDT +0.068% 0.04% $392,260 $9,071,616.97 about 1 month前
TRX-USDT-211126 $0.08 -5.3% 0.1 USDT -0.054% 0.07% $346,379 $2,538,456.67 about 1 month前
TRX-USDT-211119 $0.08 -4.8% 0.1 USDT +0.055% 0.05% $221,662 $2,600,085.75 about 1 month前
ETH-USD-211112 $3,786.50 -4.8% 4708.09 USD -0.062% 0.03% $9,427,660 $131,370,379.30 about 1 month前
TRX-USD-211112 $0.09 -5.5% 0.11 USD +0.082% 0.05% $237,060 $2,143,577.73 about 1 month前
XRP-USDT-211203 $0.77 -10.0% 0.98 USDT +0.041% 0.12% $2,876 $8,652,740.76 about 1 month前
LTC-USD-211119 $144.12 -7.6% 205.32 USD -0.145% 0.15% $2,727,920 $28,276,709.57 about 1 month前
ETC-USD-211126 $34.26 -9.4% 49.25 USD -0.089% 0.27% $1,246,960 $17,631,879.10 about 1 month前
EOS-USDT-211112 $3.26 1.2% 5.01 USDT -0.173% 0.12% $221,783 $5,313,719.84 about 1 month前
TRX-USD-211203 $0.09 -4.3% 0.1 USD +0.188% 0.14% $441,140 $2,152,882.97 about 1 month前
SAND-USD-SWAP $4.41 1.7% 4.31 USD +0.031% 0.02% - - $7,922,430.92 最近
LTC-USDT-211119 $145.45 -6.6% 204.3 USDT -0.358% 0.11% $424,240 $9,221,175.25 about 1 month前
ETC-USDT-211126 $34.18 -6.5% - - - - - $4,222,799.40 about 1 month前
ETC-USD-211119 $34.25 -6.2% 49.02 USD -0.084% 0.2% $1,350,510 $43,198,315.71 about 1 month前
BSV-USD-211119 $123.73 -3.2% 147.94 USD -0.128% 0.3% $199,700 $1,761,218.60 about 1 month前
LINK-USD-211119 $18.05 -5.5% - - - - - $7,115,404.47 about 1 month前
BCH-USDT-211126 $428.57 -6.9% 601.4 USDT -0.117% 0.09% $188,849 $1,955,285.79 about 1 month前
XRP-USD-211217 $0.97 5.6% 0.81 USD -0.440% 0.04% $927,540 $5,095,041.62 29 days前
BTC-USD-211217 $51,364.50 0.7% 47747.4 USD -0.008% 0.02% $62,018,000 $225,810,489.70 29 days前
LTC-USDT-211217 $163.23 1.4% 146.2 USDT -0.214% 0.15% $435,963 $7,798,613.22 29 days前
TRX-USD-211217 $0.08 0.4% 0.08 USD -0.024% 0.06% $470,270 $3,096,238.30 29 days前
BCH-USDT-211203 $441.13 -2.1% 558.54 USDT -0.063% 0.1% $114,862 $1,554,793.46 about 1 month前
FIL-USDT-211203 $36.15 -6.4% 53.11 USDT -0.102% 0.22% $90,876 $834,833.02 about 1 month前
ETH-USDT-211217 $4,233.22 -0.1% 3855.95 USDT -0.705% 0.11% $96,280 $77,854,349.83 29 days前
ETC-USD-211112 $34.23 -6.7% 56.08 USD -0.192% 0.2% $1,264,630 $18,132,773.63 about 1 month前
ETC-USD-211217 $36.52 2.1% 34.94 USD +0.139% 0.2% $1,533,840 $8,313,279.31 29 days前
ETH-USDT-211224 $3,904.71 -4.1% 4087.15 USDT -0.074% 0.07% $125,190 $54,846,386.83 23 days前
BCH-USDT-211217 $461.97 0.6% 430.15 USDT -0.093% 0.14% $243,216 $1,794,971.63 29 days前
DOT-USD-211217 $26.84 6.4% 25.25 USD -0.255% 0.16% $250,530 $3,093,098.41 29 days前
XRP-USDT-211217 $0.98 5.4% 0.81 USDT -0.346% 0.11% $5,367 $6,621,889.88 29 days前
EOS-USDT-211217 $3.49 1.6% 3.23 USDT -0.008% 0.12% $382,999 $2,562,512.32 29 days前
DOT-USDT-211217 $26.89 6.4% 25.68 USDT -0.076% 0.07% $445,134 $3,135,723.44 29 days前
TRX-USDT-211217 $0.08 0.2% 0.08 USDT -0.211% 0.22% $108,384 $3,507,254.87 29 days前
ETH-USD-211203 $3,772.45 -9.4% 4566.1 USD -0.047% 0.03% $10,474,250 $153,928,093.71 about 1 month前
ADA-USDT-211217 $1.39 4.1% 1.24 USDT +0.074% 0.15% $158,557 $5,768,332.47 29 days前
LINK-USD-211126 $17.71 -8.1% - - - - - $3,004,280.66 about 1 month前
EOS-USD-211112 $3.17 -0.9% 5.01 USD -0.179% 0.08% $956,960 $7,824,557.10 about 1 month前
BTC-USD-211112 $47,070.80 -3.6% 64375.8 USD -0.086% 0.01% $64,246,000 $229,334,327.21 about 1 month前
EOS-USD-211217 $3.48 1.3% 3.16 USD -0.245% 0.07% $801,710 $3,893,943.40 29 days前
BSV-USD-211126 $126.69 -1.2% 154.81 USD +0.015% 0.24% $177,260 $1,976,067.55 about 1 month前
BSV-USD-211217 $128.47 0.2% 121.99 USD +0.281% 0.25% $243,290 $418,764.67 29 days前
BSV-USDT-211217 $128.70 -0.0% 123.23 USDT +0.301% 0.11% $178,855 $1,038,361.98 29 days前
BCH-USD-211217 $459.45 0.5% 432.1 USD +0.055% 0.01% $1,077,730 $1,337,357.87 29 days前
LTC-USD-211217 $162.45 1.2% 146.22 USD -0.221% 0.08% $3,213,420 $7,551,864.53 29 days前
DOT-USD-211210 $25.95 -10.4% 26.57 USD +0.100% 0.17% $235,950 $3,258,644.29 about 1 month前
XRP-USDT-211210 $0.78 -5.5% 0.84 USDT +0.557% 0.11% $8,808 $8,387,434.70 about 1 month前
ETC-USD-211210 $34.19 -7.7% 37.26 USD +0.054% 0.12% $3,474,250 $18,787,009.48 about 1 month前
ETH-USDT-211119 $3,805.79 -4.9% 4051.19 USDT +0.030% 0.01% $118,870 $91,933,864.00 about 1 month前
BTC-USDT-211203 $47,147.47 -3.6% 56745.17 USDT -0.016% 0.02% $908,600 $238,663,344.44 about 1 month前
XRP-USDT-211126 $0.79 -3.8% 1.03 USDT -0.061% 0.06% $3,178 $8,201,967.45 about 1 month前
LINK-USD-211105 $17.65 -8.4% - - - - - $7,035,665.16 about 1 month前
LTC-USDT-211126 $145.03 -7.1% 216.15 USDT -0.103% 0.06% $532,211 $8,260,601.08 about 1 month前
FIL-USD-211203 $36.10 -6.5% 53.17 USD +0.040% 0.2% $163,880 $1,264,940.57 about 1 month前
LTC-USD-211210 $144.18 -6.9% 150.91 USD +0.219% 0.07% $3,374,940 $13,169,354.70 about 1 month前
DOT-USDT-211126 $26.40 -9.3% 38.19 USDT -0.225% 0.38% $516,836 $4,352,438.34 about 1 month前
FIL-USD-211210 $35.60 -8.4% 38.5 USD +0.157% 0.07% $193,260 $622,411.26 about 1 month前
LTC-USD-211203 $145.53 -5.9% 204.08 USD +0.007% 0.07% $2,984,170 $26,959,431.79 about 1 month前
FIL-USDT-211210 $35.42 -8.5% 37.9 USDT -0.071% 0.11% $67,773 $658,058.68 about 1 month前
BTC-USDT-211126 $47,041.13 -4.0% 57584.33 USDT -0.023% 0.04% $1,491,800 $166,440,442.23 about 1 month前
LINK-USD-211029 $17.94 -7.4% - - - - - $3,261,442.43 about 1 month前
BTC-USD-211126 $47,092.70 -5.2% 57601.51 USD -0.005% 0.01% $63,280,900 $239,975,234.96 about 1 month前
ETC-USDT-211119 $35.02 -7.8% - - - - - $5,267,693.52 about 1 month前
BCH-USDT-211210 $422.42 -5.2% 442.56 USDT -0.325% 0.1% $373,964 $2,122,679.63 about 1 month前
LINK-USDT-211210 $17.65 -8.3% 19.94 USDT +0.047% 0.16% $269,523 $2,020,928.76 about 1 month前
TRX-USDT-211210 $0.08 -5.7% 0.09 USDT +0.146% 0.16% $113,209 $2,593,740.52 about 1 month前
TRX-USD-211210 $0.08 -5.7% 0.09 USD +0.090% 0.08% $536,100 $2,612,401.24 about 1 month前
EOS-USDT-211210 $3.30 3.0% 3.2 USDT +0.375% 0.13% $170,459 $5,636,321.71 about 1 month前
LTC-USDT-211210 $144.08 -6.9% 152.72 USDT +0.005% 0.05% $446,778 $8,465,172.13 about 1 month前
BTC-USD-211210 $46,590.40 -5.1% 47945.07 USD +0.035% 0.03% $60,097,000 $226,941,218.75 about 1 month前
TRX-USD-211119 $0.08 -4.7% 0.1 USD +0.159% 0.05% $209,260 $2,202,695.46 about 1 month前
LINK-USD-211022 $17.77 -7.3% - - - - - $7,065,448.70 about 1 month前
DOT-USD-211126 $26.38 -8.9% 38.49 USD -0.156% 0.27% $274,890 $3,302,787.23 about 1 month前
ETH-USDT-211126 $3,788.62 -5.9% 4406.75 USDT +0.072% 0.05% $106,270 $76,598,219.21 about 1 month前
XRP-USDT-211112 $0.83 -2.3% 1.2 USDT -0.023% 0.03% $3,012 $7,734,545.25 about 1 month前
TRX-USDT-211203 $0.08 -4.9% 0.1 USDT -0.060% 0.12% $155,138 $2,697,145.59 about 1 month前
EOS-USDT-211126 $3.29 1.5% 4.15 USDT +0.043% 0.11% $166,845 $5,631,791.02 about 1 month前
FIL-USD-211112 $35.82 -7.1% 64.64 USD -0.131% 0.44% $155,520 $618,192.94 about 1 month前
FIL-USD-211119 $36.12 -6.9% 52.75 USD +0.052% 0.1% $219,450 $1,218,837.75 about 1 month前
ETH-USD-211119 $3,773.63 -7.2% 4054.07 USD +0.027% 0.04% $13,083,260 $164,710,921.10 about 1 month前
ADA-USD-211119 $1.23 -6.5% 1.8 USD +0.028% 0.06% $200,990 $6,642,926.86 about 1 month前
ADA-USD-211203 $1.20 -7.6% 1.65 USD -0.081% 0.27% $230,610 $7,219,872.22 about 1 month前
DOT-USDT-211203 $26.30 -9.5% 35.82 USDT -0.003% 0.05% $505,833 $6,841,272.60 about 1 month前
XRP-USD-211126 $0.79 -5.6% 1.03 USD -0.006% 0.06% $924,770 $8,967,442.35 about 1 month前
ETH-USD-211210 $3,708.69 -7.2% 4057.7 USD -0.030% 0.01% $14,869,720 $128,175,605.62 about 1 month前
LINK-USD-211210 $17.77 -8.3% - - - - - $3,310,342.23 about 1 month前
BCH-USD-211210 $422.88 -5.7% 446.18 USD +0.070% 0.12% $1,448,470 $2,984,175.36 about 1 month前
TRX-USDT-211112 $0.08 -5.2% 0.11 USDT +0.141% 0.08% $194,467 $2,543,461.45 about 1 month前
ADA-USDT-211126 $1.23 -5.8% 1.64 USDT -0.010% 0.11% $328,932 $7,390,775.14 about 1 month前
ADA-USDT-211210 $1.20 -7.8% 1.31 USDT +0.015% 0.11% $157,050 $7,560,195.77 about 1 month前
LTC-USD-211112 $146.18 -5.1% 269.56 USD -0.110% 0.02% $3,123,700 $13,522,809.66 about 1 month前
BTC-USD-211203 $46,925.90 -4.2% 56799.7 USD -0.053% 0.01% $59,281,800 $325,951,904.83 about 1 month前
LINK-USDT-211126 $18.02 -12.5% 25.73 USDT -1.003% 0.55% $283,134 $1,972,227.16 about 1 month前
XRP-USD-211112 $0.78 -4.1% 1.2 USD +0.000% 0.01% $420,690 $9,103,759.25 about 1 month前
ETC-USDT-211112 $34.18 -6.2% - - - - - $4,223,141.18 about 1 month前
ETC-USDT-211203 $34.26 1.4% - - - - - $5,776,025.91 about 1 month前
FIL-USDT-211119 $36.13 1.3% 52.42 USDT -0.064% 0.22% $84,283 $805,478.71 about 1 month前
LINK-USD-211203 $17.65 -7.6% - - - - - $7,035,355.16 about 1 month前
DOT-USDT-211224 $29.12 -7.3% 28.74 USDT +0.012% 0.08% $444,164 $4,833,040.40 23 days前
SOL-USD-SWAP $140.81 2.0% 140.81 USD -0.005% 0.08% - - $5,897,281.91 最近
WNCG-USDT-SWAP $1.42 0.6% 1.41 USDT +0.054% 0.06% - - $3,816,837.63 最近
STARL-USDT-SWAP $0.00 7.2% 0.00002509 USDT -0.209% 0.04% - - $9,345,570.45 最近
BTC-USD-211224 $49,029.70 -3.6% 50928.06 USD -0.025% 0.02% $70,432,800 $165,528,174.87 23 days前
FIL-USD-211224 $37.96 1.4% 37.04 USD -0.014% 0.12% $169,850 $1,214,612.71 23 days前
LINK-USDT-211112 $17.94 -12.7% 33.73 USDT -0.083% 0.25% $308,705 $1,987,724.52 about 1 month前
ETH-USD-211126 $3,786.64 -5.2% 4407.67 USD -0.034% 0.05% $14,271,720 $131,663,638.00 about 1 month前
FIL-USDT-211126 $36.16 -6.1% 57.91 USDT +0.012% 0.26% $112,523 $657,531.39 about 1 month前
BCH-USD-211203 $425.61 -4.7% 559.36 USD -0.029% 0.13% $535,340 $4,528,660.64 about 1 month前
ETH-USDT-211203 $3,732.91 -6.3% 4564.31 USDT -0.046% 0.04% $95,190 $85,792,423.90 about 1 month前
BTC-USDT-211112 $47,130.47 -4.0% 64476.81 USDT +0.038% 0.01% $897,800 $158,638,788.71 about 1 month前
BCH-USD-211224 $454.10 -0.7% 455.27 USD -0.036% 0.1% $732,460 $2,386,658.78 23 days前
BSV-USD-211224 $124.70 -3.8% 128.04 USD -0.198% 0.05% $253,220 $1,120,213.77 23 days前
FIL-USDT-211224 $37.94 1.6% 37.53 USDT +0.237% 0.48% $69,838 $881,694.07 23 days前
XRP-USD-211224 $0.89 -3.9% 0.96 USD +0.025% 0.06% $1,614,010 $10,539,373.50 23 days前
ADA-USDT-211224 $1.47 -6.3% 1.44 USDT +0.214% 0.22% $241,513 $7,205,982.98 23 days前
XRP-USDT-211224 $0.89 -3.9% 0.97 USDT +0.256% 0.05% $8,428 $8,901,886.41 23 days前
BSV-USDT-211224 $124.44 -3.9% 128.14 USDT -0.193% 0.09% $105,600 $1,034,132.83 23 days前
TRX-USDT-211224 $0.08 -2.9% 0.08 USDT -0.025% 0.07% $117,143 $2,518,631.32 23 days前
ETC-USD-211224 $35.97 -5.2% 37.84 USD +0.117% 0.09% $1,370,790 $17,104,733.81 23 days前
TRX-USD-211224 $0.08 -3.0% 0.08 USD +0.081% 0.06% $208,630 $2,759,125.98 23 days前
LTC-USDT-211224 $151.86 -2.8% 163.85 USDT -0.087% 0.11% $440,745 $8,565,797.63 23 days前
BTC-USDT-211217 $51,813.36 0.8% 47081.11 USDT -0.065% 0.04% $1,068,000 $193,867,966.84 29 days前
BSV-USDT-211112 $124.11 -3.5% 176.56 USDT -0.134% 0.08% $119,041 $1,127,517.47 about 1 month前
ADA-USD-211217 $1.38 4.2% 1.24 USD -0.247% 0.11% $309,470 $447,391.05 29 days前
ETH-USDT-211112 $3,791.26 -5.4% 4722.7 USDT -0.017% 0.02% $101,730 $76,813,927.78 about 1 month前
FIL-USD-211217 $37.77 2.4% 37.21 USD -0.238% 0.17% $177,170 $1,374,618.93 29 days前
FIL-USDT-211217 $37.74 2.4% 37.2 USDT -0.301% 0.13% $115,828 $478,864.27 29 days前
ETH-USD-211217 $4,217.22 -0.1% 3856.68 USD -0.662% 0.05% $11,497,810 $61,997,639.26 29 days前
BTC-USDT-211119 $47,013.84 -3.6% 56126.18 USDT +0.011% 0.11% $1,136,100 $237,073,893.55 about 1 month前
BICO-USDT-SWAP $3.42 -1.3% 3.4 USDT -0.085% 0.13% - - $5,532,368.71 最近
BSV-USD-211112 $129.30 -2.4% 176.25 USD +0.034% 0.09% $159,300 $1,712,550.05 about 1 month前
LINK-USD-211217 $20.84 3.2% - - - - - $3,064,608.60 29 days前
ETH-USD-211224 $3,905.01 -4.1% 4085.65 USD -0.175% 0.02% $12,989,720 $82,161,308.87 23 days前
ETC-USDT-211224 $35.98 -5.3% - - - - - $4,226,681.23 23 days前
LINK-USD-211224 $22.13 -5.3% - - - - - $3,404,087.72 23 days前
ETC-USDT-211217 $36.68 2.0% - - - - - $4,334,370.68 29 days前
EOS-USD-211224 $3.29 -5.1% 3.47 USD -0.015% 0.02% $1,077,400 $4,080,636.38 23 days前
ENS-USDT-SWAP $23.73 6.4% 22.73 USDT +0.040% 0.01% - - $13,101,012.37 最近
LINK-USD-211008 $18.10 -10.2% - - - - - $5,117,205.99 about 1 month前
LINK-USD-211001 $17.60 -11.8% - - - - - $2,880,099.81 about 1 month前
DOT-USD-211119 $25.96 -7.5% 39.09 USD -0.656% 0.57% $383,710 $10,857,004.70 about 1 month前
NFT-USDT-SWAP $0.00 1.0% 0.00000269 USDT +0.089% 0.04% - - $6,174,548.70 最近
LINK-USD-220325 $22.88 0.6% - - - - - $13,030,318.06 最近
IMX-USDT-SWAP $3.67 -0.9% 3.5 USDT -0.011% 0.03% - - $10,816,482.02 最近
TONCOIN-USDT-SWAP $3.49 8.4% 3.46 USDT -0.201% 0.1% - - $3,598,701.25 最近
CQT-USDT-SWAP $0.57 -4.2% 0.57 USDT +0.089% 0.17% - - $4,809,310.56 最近
BABYDOGE-USDT-SWAP $0.00 3.2% 0.00000001 USDT -0.213% 0.16% - - $55,924,518.80 最近
PEOPLE-USDT-SWAP $0.06 1.4% 0.06 USDT +0.033% 0.02% - - $116,641,569.98 最近
MANA-USD-SWAP $2.86 2.1% 2.81 USD -0.013% 0.04% - - $3,610,584.70 最近
LINK-USD-211231 $22.06 2.1% - - - - - $2,776,068.46 5 小時前
AVAX-USD-SWAP $86.71 1.7% 86.71 USD +0.003% 0.03% - - $3,681,138.58 最近
SOS-USDT-SWAP $0.00 -0.9% 0.00000287 USDT +0.177% 0.03% - - $20,072,525.86 最近
EOS-USD-211119 $3.06 -9.0% 4.17 USD -0.278% 0.11% $1,192,500 $14,832,682.65 about 1 month前
BCH-USD-211119 $450.63 0.9% 555.41 USD -0.034% 0.1% $348,770 $2,545,775.60 about 1 month前
EFI-USDT-SWAP $0.76 -0.2% 0.74 USDT +0.013% 0.01% - - $861,067.71 最近
LTC-USDT-211112 $145.62 -8.5% 270.41 USDT +0.159% 0.15% $461,302 $8,282,127.36 about 1 month前
SLP-USDT-SWAP $0.02 2.2% 0.02 USDT +0.200% 0.06% - - $7,596,793.96 最近

OKEx (Futures) 是一種 中心化 加密貨幣交易平台。交易平台上有 種貨幣和 2199 種交易組合。過去 24 小時內,OKEx (Futures) 的交易量為 ₿331,139.97,未平倉量為 ₿71,438.05。在 OKEx (Futures) 交易平台最活躍的交易對是 ETH/USDT。可在此https://www.okex.com/futureTrade找到關於OKEx (Futures)交易的更多資訊。

網址
費用
提款
存款
法定貨幣存款
接受的付款方式
保證金交易
N/A
電子郵件
N/A
建立年份
N/A
付費行銷
N/A
公司國家代碼
N/A
近期月度頁面瀏覽量
1,023,000.0
Alexa 排名
#2924
社群資料
N/A
交易平台交易量分布(24 小時)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版