🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦！先来读一读它吧 - 比特币价格的空前最高纪录，加密市场的年度最高价格，还有更多! 🔎
| # | 貨幣 | Market Cap | 對 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特幣
|
$672,899,138,037.03
|
BTC/USDT |
$36,232.30
36238.79 USDT
|
0.15% | $495,094 | $561,538 |
$66,236,039.17
1828.094
BTC
|
21.67% | 最近 | |
| 2 |
以太幣
|
$139,469,767,464.86
|
ETH/USDT |
$1,222.01
1222.23 USDT
|
0.14% | $790,274 | $730,607 |
$42,159,740.00
34500.294
ETH
|
13.80% | 最近 | |
| 3 |
恆星幣
|
$6,580,986,929.81
|
XLM/USDT |
$0.30
0.29779 USDT
|
0.12% | $248,838 | $292,361 |
$25,598,013.76
85975353.000
XLM
|
8.38% | 最近 | |
| 4 |
比特幣
|
$672,899,138,037.03
|
BTC/EUR |
$35,852.15
29715.84 EUR
|
0.18% | $435,952 | $1,485,962 |
$15,243,953.07
425.189
BTC
|
4.99% | 最近 | |
| 5 |
比特現金
|
$8,951,593,414.08
|
BCH/USDT |
$480.45
480.54 USDT
|
0.11% | $246,078 | $240,594 |
$12,974,253.53
27004.158
BCH
|
4.25% | 最近 | |
| 6 |
Uniswap
|
$2,103,989,274.33
|
UNI/USDT |
$9.73
9.7311 USDT
|
0.1% | $377,374 | $537,940 |
$9,766,994.72
1003868.500
UNI
|
3.20% | 最近 | |
| 7 |
波幣
|
$772,864,205.52
|
WAVES/RUB |
$7.50
557.0085 RUB
|
0.19% | $259,650 | $118,368 |
$8,922,903.36
1189539.430
WAVES
|
2.92% | 最近 | |
| 8 |
小蟻
|
$1,774,589,557.94
|
NEO/BTC |
$25.20
0.000696 BTC
|
0.43% | $168,272 | $214,690 |
$8,584,999.76
340646.600
NEO
|
2.81% | 最近 | |
| 9 |
以太幣
|
$139,469,767,464.86
|
ETH/BTC |
$1,222.01
0.033748 BTC
|
0.12% | $1,158,165 | $933,906 |
$7,575,877.70
6199.518
ETH
|
2.48% | 最近 | |
| 10 |
Synthetix Network Token
|
$2,148,108,383.44
|
SNX/USDT |
$15.25
15.248 USDT
|
0.32% | $285,806 | $498,944 |
$6,274,482.73
411569.188
SNX
|
2.05% | 最近 | |
| 11 |
波場
|
$2,202,457,064.62
|
TRX/USDT |
$0.03
0.030671 USDT
|
0.13% | $177,811 | $150,480 |
$6,242,780.42
203576635.500
TRX
|
2.04% | 最近 | |
| 12 |
幣安幣
|
$6,767,006,693.33
|
BNB/USDT |
$45.52
45.5329 USDT
|
0.11% | $95,708 | $229,205 |
$6,188,345.84
135933.680
BNB
|
2.02% | 最近 | |
| 13 |
恆星幣
|
$6,580,986,929.81
|
XLM/BTC |
$0.30
0.00000823 BTC
|
0.24% | $355,889 | $601,545 |
$5,581,832.48
18730526.000
XLM
|
1.83% | 最近 | |
| 14 |
注意力幣
|
$424,064,864.10
|
BAT/BTC |
$0.28
0.0000078 BTC
|
0.77% | $3,883 | $3,944 |
$5,528,610.53
19574668.000
BAT
|
1.81% | 最近 | |
| 15 |
瑞波幣
|
$12,903,543,722.65
|
XRP/BTC |
$0.28
0.00000781 BTC
|
0.38% | $1,913,398 | $956,728 |
$4,679,989.14
16548812.000
XRP
|
1.53% | 最近 | |
| 16 |
幣安幣
|
$6,767,006,693.33
|
BNB/BTC |
$45.49
0.0012563 BTC
|
0.12% | $1,153,747 | $623,061 |
$3,316,178.27
72898.320
BNB
|
1.09% | 最近 | |
| 17 |
瑞波幣
|
$12,903,543,722.65
|
XRP/USDT |
$0.28
0.2833 USDT
|
0.13% | $407,415 | $378,689 |
$3,253,915.69
11487817.600
XRP
|
1.06% | 最近 | |
| 18 |
萊特幣
|
$9,338,467,654.95
|
LTC/USDT |
$140.78
140.81 USDT
|
0.14% | $719,620 | $884,352 |
$3,238,888.78
23005.959
LTC
|
1.06% | 最近 | |
| 19 |
萊特幣
|
$9,338,467,654.95
|
LTC/USD |
$140.80
140.8 USD
|
0.14% | $600,644 | $607,678 |
$3,186,129.16
22628.758
LTC
|
1.04% | 最近 | |
| 20 |
以太經典
|
$892,940,171.61
|
ETC/ETH |
$7.63
0.006251 ETH
|
0.91% | $2,930 | $10,576 |
$2,699,667.78
353709.130
ETC
|
0.88% | 最近 | |
| 21 |
比特幣
|
$672,899,138,037.03
|
BTC/UAH |
$35,757.08
1007365.75 UAH
|
0.12% | $4,833,302 | $737,298 |
$2,595,321.53
72.582
BTC
|
0.85% | 最近 | |
| 22 |
萊特幣
|
$9,338,467,654.95
|
LTC/BTC |
$140.82
0.003889 BTC
|
0.51% | $1,585,875 | $1,336,366 |
$2,560,029.42
18179.420
LTC
|
0.84% | 最近 | |
| 23 |
波幣
|
$772,864,205.52
|
WAVES/BTC |
$7.65
0.0002112 BTC
|
0.47% | $54,872 | $79,330 |
$2,440,074.91
319067.270
WAVES
|
0.80% | 最近 | |
| 24 |
Chainlink
|
$8,884,090,087.47
|
LINK/USDT |
$22.02
22.0202 USDT
|
0.25% | $16,514 | $16,771 |
$2,387,384.15
108437.340
LINK
|
0.78% | 最近 | |
| 25 |
比特幣
|
$672,899,138,037.03
|
BTC/RUB |
$35,384.66
2627541.27 RUB
|
0.18% | $1,216,160 | $859,971 |
$2,017,619.86
57.020
BTC
|
0.66% | 最近 | |
| 26 |
Chainlink
|
$8,884,090,087.47
|
LINK/BTC |
$22.00
0.00060769 BTC
|
0.28% | $109,349 | $133,176 |
$1,967,986.77
89436.150
LINK
|
0.64% | 最近 | |
| 27 |
Band Protocol
|
$226,026,524.97
|
BAND/USDT |
$9.93
9.9271 USDT
|
0.17% | $289,034 | $167,249 |
$1,962,362.33
197712.720
BAND
|
0.64% | 最近 | |
| 28 |
Matic Network
|
$172,819,149.50
|
MATIC/BTC |
$0.04
0.00000097 BTC
|
2.04% | $82 | $3,400 |
$1,847,683.53
52605222.720
MATIC
|
0.60% | 最近 | |
| 29 |
波場
|
$2,202,457,064.62
|
TRX/BTC |
$0.03
0.00000084 BTC
|
2.33% | $3,123 | $1,079 |
$1,770,929.53
58223057.000
TRX
|
0.58% | 最近 | |
| 30 |
比特現金
|
$8,951,593,414.08
|
BCH/USD |
$480.72
480.72 USD
|
0.23% | $158,673 | $157,460 |
$1,694,262.32
3524.427
BCH
|
0.55% | 最近 | |
| 31 |
波幣
|
$772,864,205.52
|
WAVES/USDT |
$7.66
7.6567 USDT
|
0.21% | $27,513 | $38,432 |
$1,691,744.04
220989.090
WAVES
|
0.55% | 最近 | |
| 32 |
嫩模幣
|
$596,157,225.14
|
OMG/USD |
$4.22
4.2153 USD
|
1.04% | $16,686 | $41,310 |
$1,617,119.80
383631.010
OMG
|
0.53% | 最近 | |
| 33 |
yearn.finance
|
$1,157,127,906.09
|
YFI/USDT |
$38,182.36
38189.2 USDT
|
0.14% | $302,359 | $494,300 |
$1,551,394.59
40.631
YFI
|
0.51% | 最近 | |
| 34 |
注意力幣
|
$424,064,864.10
|
BAT/USDT |
$0.28
0.2826 USDT
|
0.53% | $16,046 | $21,284 |
$1,515,682.31
5364309.590
BAT
|
0.50% | 最近 | |
| 35 |
達世幣
|
$1,229,099,751.08
|
DASH/ETH |
$123.38
0.10105 ETH
|
0.67% | $1,924 | $24,079 |
$1,439,475.33
11666.843
DASH
|
0.47% | 最近 | |
| 36 |
嫩模幣
|
$596,157,225.14
|
OMG/BTC |
$4.22
0.0001165 BTC
|
0.51% | $22,016 | $29,573 |
$1,427,927.93
338495.870
OMG
|
0.47% | 最近 | |
| 37 |
恆星幣
|
$6,580,986,929.81
|
XLM/USD |
$0.30
0.29821 USD
|
0.25% | $208,170 | $209,117 |
$1,277,199.55
4282886.400
XLM
|
0.42% | 最近 | |
| 38 |
達世幣
|
$1,229,099,751.08
|
DASH/BTC |
$123.58
0.003413 BTC
|
0.29% | $102,639 | $98,015 |
$1,257,633.56
10176.322
DASH
|
0.41% | 最近 | |
| 39 |
Horizen
|
$334,476,117.02
|
ZEN/USDT |
$31.10
31.103 USDT
|
0.78% | $88,667 | $67,293 |
$1,221,571.81
39282.085
ZEN
|
0.40% | 最近 | |
| 40 |
恆星幣
|
$6,580,986,929.81
|
XLM/ETH |
$0.30
0.00024399 ETH
|
0.51% | $62,455 | $107,754 |
$1,092,605.68
3667557.000
XLM
|
0.36% | 最近 | |
| 41 |
以太幣
|
$139,469,767,464.86
|
ETH/UAH |
$1,206.03
33976.89 UAH
|
0.13% | $244,453 | $236,564 |
$1,000,526.72
829.603
ETH
|
0.33% | 最近 | |
| 42 |
小蟻
|
$1,774,589,557.94
|
NEO/USD |
$25.24
25.238 USD
|
0.9% | $725,100 | $622,202 |
$931,087.16
36892.272
NEO
|
0.30% | 最近 | |
| 43 |
Stakenet
|
$80,169,801.94
|
XSN/USDT |
$0.71
0.71 USDT
|
0.59% | $16,398 | $1,050 |
$916,773.80
1291462.063
XSN
|
0.30% | 最近 | |
| 44 |
泰達幣
|
$24,292,832,751.08
|
USDT/UAH |
$0.99
27.7971 UAH
|
0.11% | $99,994 | $141,688 |
$896,821.41
908932.340
USDT
|
0.29% | 最近 | |
| 45 |
以太經典
|
$892,940,171.61
|
ETC/USDT |
$7.64
7.646 USDT
|
0.13% | $107,590 | $111,616 |
$743,917.78
97312.460
ETC
|
0.24% | 最近 | |
| 46 |
以太幣
|
$139,469,767,464.86
|
ETH/EUR |
$1,208.62
1001.76 EUR
|
0.19% | $1,074,940 | $1,838,942 |
$688,844.46
569.942
ETH
|
0.23% | 最近 | |
| 47 |
柚子幣
|
$2,651,317,700.29
|
EOS/USDT |
$2.77
2.7706 USDT
|
0.14% | $310,975 | $267,812 |
$672,190.72
242659.050
EOS
|
0.22% | 最近 | |
| 48 |
Matic Network
|
$172,819,149.50
|
MATIC/USD |
$0.04
0.03503 USD
|
0.54% | $43,234 | $49,413 |
$667,955.98
19068112.530
MATIC
|
0.22% | 最近 | |
| 49 |
萊特幣
|
$9,338,467,654.95
|
LTC/ETH |
$140.67
0.11521 ETH
|
0.62% | $66,979 | $81,714 |
$641,667.76
4561.477
LTC
|
0.21% | 最近 | |
| 50 |
小蟻
|
$1,774,589,557.94
|
NEO/USDT |
$25.20
25.208 USDT
|
0.28% | $963,978 | $743,299 |
$616,328.27
24454.090
NEO
|
0.20% | 最近 | |
| 51 |
Maker
|
$1,304,414,770.12
|
MKR/USDT |
$1,439.17
1439.43 USDT
|
0.14% | $34,792 | $38,524 |
$614,812.68
427.199
MKR
|
0.20% | 最近 | |
| 52 |
Synthetix Network Token
|
$2,148,108,383.44
|
SNX/UAH |
$15.06
424.2719 UAH
|
1.16% | $13,063 | $8,619 |
$582,045.89
38648.980
SNX
|
0.19% | 最近 | |
| 53 |
以太經典
|
$892,940,171.61
|
ETC/USD |
$7.65
7.6545 USD
|
1.06% | $35,564 | $20,960 |
$547,752.88
71559.590
ETC
|
0.18% | 最近 | |
| 54 |
以太幣
|
$139,469,767,464.86
|
ETH/PAX |
$1,226.45
1222.77 PAX
|
1.16% | $22,009 | $25,025 |
$503,715.57
410.709
ETH
|
0.16% | 最近 | |
| 55 |
狗狗幣
|
$1,176,095,933.08
|
DOGE/USDT |
$0.01
0.0091031 USDT
|
0.16% | $89,534 | $106,269 |
$482,383.58
53000628.000
DOGE
|
0.16% | 最近 | |
| 56 |
Matic Network
|
$172,819,149.50
|
MATIC/USDT |
$0.04
0.03509 USDT
|
1.08% | $19,583 | $29,816 |
$471,160.63
13429611.060
MATIC
|
0.15% | 最近 | |
| 57 |
嫩模幣
|
$596,157,225.14
|
OMG/ETH |
$4.23
0.003464 ETH
|
0.72% | $6,122 | $10,449 |
$466,158.26
110215.060
OMG
|
0.15% | 最近 | |
| 58 |
0x協議
|
$459,885,431.72
|
ZRX/USDT |
$0.63
0.6272 USDT
|
0.4% | $20,610 | $16,335 |
$465,806.58
742809.380
ZRX
|
0.15% | 最近 | |
| 59 |
比特幣
|
$672,899,138,037.03
|
BTC/TUSD |
$36,114.01
36244.24 TUSD
|
0.48% | $30,039 | $37,279 |
$425,056.41
11.770
BTC
|
0.14% | 最近 | |
| 60 |
波場
|
$2,202,457,064.62
|
TRX/ETH |
$0.03
0.00002508 ETH
|
1.23% | $4,865 | $5,123 |
$380,906.58
12438740.000
TRX
|
0.12% | 最近 | |
| 61 |
比特幣
|
$672,899,138,037.03
|
BTC/USDC |
$36,190.44
36172.29 USDC
|
0.44% | $130,334 | $117,285 |
$365,659.29
10.104
BTC
|
0.12% | 最近 | |
| 62 |
以太幣
|
$139,469,767,464.86
|
ETH/RUB |
$1,194.11
88670.44 RUB
|
0.16% | $1,667,076 | $641,858 |
$341,514.61
285.999
ETH
|
0.11% | 最近 | |
| 63 |
Synthetix Network Token
|
$2,148,108,383.44
|
SNX/RUB |
$14.89
1105.3691 RUB
|
0.42% | $11,280 | $12,950 |
$337,937.95
22702.000
SNX
|
0.11% | 最近 | - |
| 64 |
注意力幣
|
$424,064,864.10
|
BAT/ETH |
$0.28
0.00023291 ETH
|
0.57% | $1,155 | $2,061 |
$331,546.35
1165847.000
BAT
|
0.11% | 最近 | |
| 65 |
Sun Token
|
$0.00
|
SUN/USDT |
$9.30
9.3 USDT
|
0.25% | $13,462 | $20,654 |
$319,561.86
34367.647
SUN
|
0.10% | 最近 | |
| 66 |
Smartlands Network
|
$4,697,771.46
|
SLT/USDT |
$0.92
0.91531 USDT
|
0.1% | $1,377 | $1,773 |
$311,771.67
340679.700
SLT
|
0.10% | 最近 | |
| 67 |
波幣
|
$772,864,205.52
|
WAVES/UAH |
$7.53
212.2003 UAH
|
1.16% | $7,510 | $11,871 |
$310,343.00
41202.260
WAVES
|
0.10% | 最近 | |
| 68 |
大零幣
|
$1,100,801,824.79
|
ZEC/USDT |
$103.33
103.35 USDT
|
0.12% | $399,357 | $265,041 |
$296,191.83
2866.424
ZEC
|
0.10% | 最近 | |
| 69 |
Compound
|
$974,298,494.10
|
COMP/USDT |
$232.13
232.17 USDT
|
0.32% | $52,848 | $113,490 |
$263,485.91
1135.087
COMP
|
0.09% | 最近 | |
| 70 |
萊特幣
|
$9,338,467,654.95
|
LTC/UAH |
$139.01
3916.29 UAH
|
0.15% | $2,595 | $2,587 |
$243,836.03
1754.075
LTC
|
0.08% | 最近 | |
| 71 |
Band Protocol
|
$226,026,524.97
|
BAND/RUB |
$9.70
720.3841 RUB
|
0.21% | $220,480 | $83,710 |
$241,010.11
24843.090
BAND
|
0.08% | 最近 | |
| 72 |
Band Protocol
|
$226,026,524.97
|
BAND/UAH |
$9.81
276.2344 UAH
|
0.21% | $162,261 | $85,213 |
$224,496.54
22895.860
BAND
|
0.07% | 最近 | |
| 73 |
Uniswap
|
$2,103,989,274.33
|
UNI/UAH |
$9.62
271.0712 UAH
|
0.64% | $23,453 | $27,152 |
$220,385.54
22904.710
UNI
|
0.07% | 最近 | |
| 74 |
以太幣
|
$139,469,767,464.86
|
ETH/TUSD |
$1,217.00
1221.39 TUSD
|
1.18% | $45,581 | $32,128 |
$217,357.39
178.601
ETH
|
0.07% | 最近 | |
| 75 |
USD Coin
|
$5,068,350,499.11
|
USDC/USDT |
$1.00
1.0005 USDT
|
0.12% | $276,458 | $370,927 |
$188,516.75
188456.301
USDC
|
0.06% | 最近 | |
| 76 |
門羅幣
|
$2,724,099,821.10
|
XMR/USDT |
$153.03
153.06 USDT
|
0.12% | $230,668 | $236,040 |
$179,400.24
1172.301
XMR
|
0.06% | 最近 | |
| 77 |
以太幣
|
$139,469,767,464.86
|
ETH/USDC |
$1,222.83
1222.22 USDC
|
1.1% | $46,579 | $45,148 |
$177,670.75
145.294
ETH
|
0.06% | 最近 | |
| 78 |
大零幣
|
$1,100,801,824.79
|
ZEC/BTC |
$103.20
0.00285 BTC
|
0.35% | $13,109 | $12,648 |
$174,147.06
1687.502
ZEC
|
0.06% | 最近 | |
| 79 |
Uniswap
|
$2,103,989,274.33
|
UNI/RUB |
$9.50
705.5871 RUB
|
1.03% | $16,570 | $7,837 |
$164,565.76
17319.020
UNI
|
0.05% | 最近 | |
| 80 |
比特現金
|
$8,951,593,414.08
|
BCH/UAH |
$474.25
13360.81 UAH
|
0.18% | $9,933 | $9,290 |
$157,965.80
333.085
BCH
|
0.05% | 最近 | |
| 81 |
Maker
|
$1,304,414,770.12
|
MKR/RUB |
$1,403.29
104203.69 RUB
|
0.28% | $10,528 | $10,949 |
$156,085.85
111.228
MKR
|
0.05% | 最近 | |
| 82 |
以太經典
|
$892,940,171.61
|
ETC/BTC |
$7.64
0.0002111 BTC
|
0.38% | $78,000 | $95,146 |
$153,262.80
20050.330
ETC
|
0.05% | 最近 | |
| 83 |
Bitcoin SV
|
$3,799,962,012.64
|
BSV/RUB |
$198.57
14745.2 RUB
|
0.25% | $19,113 | $20,823 |
$141,582.79
713.008
BSV
|
0.05% | 最近 | - |
| 84 |
Kyber Network
|
$250,343,270.51
|
KNC/USDT |
$1.24
1.2376 USDT
|
0.21% | $7,492 | $9,925 |
$135,984.41
109897.200
KNC
|
0.04% | 最近 | |
| 85 |
Smartlands Network
|
$4,697,771.46
|
SLT/BTC |
$0.91
0.00002526 BTC
|
0.2% | $628 | $1,156 |
$133,506.72
145963.000
SLT
|
0.04% | 最近 | |
| 86 |
Bitcoin SV
|
$3,799,962,012.64
|
BSV/USDT |
$204.03
204.07 USDT
|
0.25% | $36,687 | $67,419 |
$123,803.49
606.780
BSV
|
0.04% | 最近 | |
| 87 |
AXEL
|
$25,467,297.96
|
AXEL/BTC |
$0.27
0.00000752 BTC
|
2.92% | $94 | $20 |
$120,931.19
444113.000
AXEL
|
0.04% | 最近 | |
| 88 |
達世幣
|
$1,229,099,751.08
|
DASH/USDT |
$123.65
123.67 USDT
|
0.25% | $71,118 | $68,557 |
$103,310.20
835.520
DASH
|
0.03% | 最近 | |
| 89 |
BitTorrent
|
$235,626,888.64
|
BTT/USDT |
$0.00
0.0003569 USDT
|
0.42% | $12,163 | $9,973 |
$100,547.87
281776086.000
BTT
|
0.03% | 最近 | |
| 90 |
Bitcoin SV
|
$3,799,962,012.64
|
BSV/USD |
$204.06
204.06 USD
|
0.25% | $16,773 | $24,909 |
$86,700.46
424.877
BSV
|
0.03% | 最近 | |
| 91 |
比特現金
|
$8,951,593,414.08
|
BCH/BTC |
$480.32
0.013265 BTC
|
0.12% | $449,869 | $334,325 |
$86,357.92
179.791
BCH
|
0.03% | 最近 | |
| 92 |
大零幣
|
$1,100,801,824.79
|
ZEC/EUR |
$101.67
84.27 EUR
|
1.02% | $29,862 | $33,576 |
$84,160.96
827.771
ZEC
|
0.03% | 最近 | |
| 93 |
Maker
|
$1,304,414,770.12
|
MKR/UAH |
$1,419.63
39994.548 UAH
|
0.21% | $7,571 | $8,726 |
$83,333.99
58.701
MKR
|
0.03% | 最近 | |
| 94 |
Swipe
|
$77,459,194.83
|
SXP/USDT |
$1.02
1.023 USDT
|
0.2% | $57,170 | $83,065 |
$81,618.77
79798.041
SXP
|
0.03% | 最近 | |
| 95 |
小蟻
|
$1,774,589,557.94
|
NEO/UAH |
$24.75
697.282 UAH
|
1.08% | $36,705 | $36,367 |
$72,753.13
2939.465
NEO
|
0.02% | 最近 | |
| 96 |
小蟻
|
$1,774,589,557.94
|
NEO/RUB |
$24.49
1818.724 RUB
|
1.08% | $36,329 | $36,455 |
$72,481.45
2959.338
NEO
|
0.02% | 最近 | - |
| 97 |
嫩模幣
|
$596,157,225.14
|
OMG/USDT |
$4.23
4.2272 USDT
|
0.29% | $4,236 | $6,223 |
$63,219.81
14958.160
OMG
|
0.02% | 最近 | |
| 98 |
Compound
|
$974,298,494.10
|
COMP/RUB |
$226.75
16837.8 RUB
|
0.42% | $5,518 | $9,870 |
$61,072.58
269.337
COMP
|
0.02% | 最近 | |
| 99 |
Aidos Kuneen
|
$0.00
|
ADK/EUR |
$2.20
1.8226 EUR
|
1.5% | $11 | $5 |
$59,331.17
26981.390
ADK
|
0.02% | 最近 | |
| 100 |
以太經典
|
$892,940,171.61
|
ETC/RUB |
$7.47
554.5571 RUB
|
0.14% | $133,013 | $64,500 |
$55,867.80
7480.830
ETC
|
0.02% | 最近 | - |
| # | 貨幣 | Market Cap | 對 | 匯率 | Spread | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最後交易 | 信任分數 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | AQN/BTC |
$3.10
0.00008549 BTC
|
10.27% | $0 | $0 |
$814,441.42
263098.000
AQN
|
0.27% | 最近 | ||
| 2 |
ICON
|
$411,914,970.04
|
ICX/BTC |
$0.70
0.00001926 BTC
|
0.16% | $1,149 | $3,272 |
$436,946.85
626535.000
ICX
|
0.14% | 最近 | |
| 3 | ? | GRT/USDT |
$0.63
0.6328 USDT
|
0.22% | $154,639 | $106,812 |
$346,402.99
547511.147
GRT
|
0.11% | 最近 | ||
| 4 | ? | DAA/USDT |
$0.00
0.002372 USDT
|
0.13% | $1,178 | $956 |
$207,966.10
87691130.600
DAA
|
0.07% | 最近 | ||
| 5 | ? | MTA/USDT |
$0.01
0.011261 USDT
|
2.45% | $64 | $281 |
$102,409.45
9095800.000
MTA
|
0.03% | 最近 | ||
| 6 | ? | TLW/BTC |
$8.80
0.000243 BTC
|
79.1% | $0 | $0 |
$25,671.61
2917.560
TLW
|
0.01% | 最近 | ||
| 7 | ? | VCG/USDT |
$0.81
0.81 USDT
|
0.15% | $3,128 | $2,475 |
$24,021.47
29661.444
VCG
|
0.01% | 最近 | ||
| 8 | ? | TLW/USDT |
$5.43
5.428 USDT
|
67.94% | $0 | $0 |
$20,354.43
3750.567
TLW
|
0.01% | 最近 | ||
| 9 | ? | WEC/UAH |
$2.95
83 UAH
|
3.75% | $54 | $996 |
$15,988.63
5426.980
WEC
|
0.01% | 最近 | ||
| 10 | ? | WEC/EUR |
$2.90
2.4 EUR
|
7.66% | $0 | $0 |
$12,927.08
4464.390
WEC
|
0.00% | 最近 | ||
| 11 | ? | PHTF/USDT |
$3.71
3.7023 USDT
|
0.11% | $68 | $102 |
$3,462.14
933.860
PHTF
|
0.00% | about 1 hour前 | ||
| 12 | ? | OVO/USDT |
$4.24
4.251 USDT
|
2.4% | $1,060 | $414 |
$2,859.00
674.000
OVO
|
0.00% | about 2 hours前 | ||
| 13 | ? | KOCJ/USDT |
$6.04
6.0444 USDT
|
1.09% | $11 | $168 |
$2,833.83
468.920
KOCJ
|
0.00% | 最近 | ||
| 14 | ? | CFXQ/USDT |
$0.07
0.070794 USDT
|
57.69% | $0 | $0 |
$1,014.28
14340.000
CFXQ
|
0.00% | about 2 hours前 | ||
| 15 | ? | CCOH/BTC |
$0.03
0.00000073 BTC
|
5.33% | $0 | $0 |
$472.27
17918.178
CCOH
|
0.00% | about 3 hours前 | ||
| 16 | ? | XCZ/BTC |
$0.03
0.0000009 BTC
|
66.67% | $0 | $0 |
$309.21
9406.600
XCZ
|
0.00% | 最近 | ||
| 17 | ? | CICX/BTC |
$0.06
0.0000016 BTC
|
12.5% | $0 | $0 |
$282.14
4870.019
CICX
|
0.00% | about 2 hours前 | ||
| 18 | ? | BOLC/USDT |
$0.01
0.01 USDT
|
99.28% | $0 | $0 |
$1.00
100.000
BOLC
|
- | 1 day前 |
WhiteBIT 是位於Estonia的 中心化 加密貨幣交易平台。交易平台上有 100 種貨幣和 208 種交易組合。過去 24 小時內，WhiteBIT 的交易量為 ₿8,439.64。在 WhiteBIT 交易平台最活躍的交易對是 BTC/USDT。WhiteBIT 成立於 2018年。可在此https://whitebit.com找到關於WhiteBIT交易的更多資訊。
Meet WhiteSwap 🥳
WhiteSwap is an automated market-making (AMM) decentralized exchange (DEX) that currently works on the Ethereum blockchain.
An initial governance token (WSE or WhiteSwapExchange) liquidity mining phase goes live today, allocating 45,000,000.00 WSE.
Within two months, the community will receive 87% of tokens. Those who own 4% and more can vote and make decisions on WhiteSwap.
Enjoy the real decentralization with our DEX WhiteSwap - https://ws.exchange/
We’re excited to have ICX listed!
🔹ICX is a token by ICON Network whose BTP connects independent blockchains, enabling cross-chain use cases.
🔹A wallet ID called ICONick allows transferring ICX by using a nickname instead of a complicated wallet address.
🔹ICX is paired against BTC, with one more pair and exclusive SMART Staking plans coming soon.
🔹We are preparing a trading competition and an AMA session with ICX.
Enjoy a 0% trading fee for two weeks: https://whitebit.com/trade/ICX_BTC
🔥 Make passive income with INVIZION 🔥
We are launching a new SMART Staking plan with NVZN! Deposit and make up to 12% interest rate per year.
Choose this plan and grow your funds: https://whitebit.com/smart-staking
WhiteBIT Team
⚡️We’re excited to have NVZN listed!⚡️
🔸INVIZION (NVZN) is an ERC-20 token that’s considered to be an all-in-one solution for renewable energy promotion.
🔸The token is used to track waste from its production to proper disposal and to fund green energy projects.
🔸Deposits and withdrawals of NVZN are now available.
🔸The NVZN/BTC trading pair will go live soon
Deposit now: https://whitebit.com/balance?deposit=NVZN
WhiteBIT Team
🍦 Great news! VNLA is listed! 🍦
➕ The Vanilla Network was created for the investor and betting enthusiast in all of us.
➕ VNLA itself is a deflationary token with a transaction cost of 5%.
➕ A total of 450,000 Vanilla has been distributed in presale.
➕ VNLA is paired against BTC, with two more pairs coming soon.
Enjoy trading fee-free for 2 weeks: https://whitebit.com/trade/VNLA_BTC
WhiteBIT Team
🌞 We’re super excited to welcome SUN on board!🌞
◾️SUN is a TRC20-based crypto managed by the community through its open-source smart contracts.
◾️$SUN is paired against $USDT.
Brighten your trading with SUN: https://whitebit.com/trade/SUN_USDT
WhiteBIT Team
⚡️ We’re excited to have BCNA listed! ⚡️
◾️ BitCanna (BCNA) is a crypto by BitCanna, a decentralized payment network for the legal cannabis industry.
◾️ The BitCanna blockchain enables traceability of the entire supply chain of cannabis-related products.
◾️ The crypto asset has a fixed supply of 420.000.000 units.
◾️ BCNA is paired against BTC, with a USDT pair to be added soon.
Reach new heights in trading: https://whitebit.com/trade/BCNA_BTC
WhiteBIT Team
👩⚕️ Great news! MVEDA is listed! 👩⚕️
➕ MVEDA is an ERC-20 token by MedicalVeda, the pioneer of leveraging DeFi & Blockchain in the healthcare industry.
➕ It is specifically designed for large volumes of transactions within Medical Veda.
➕ Token holders are able to purchase all sorts of products directly from the ecosystem.
➕ MVEDA is paired against ETH, with two more pairs coming soon. Plus, we will be launching 2 SMART Staking plans shortly.
https://whitebit.com/trade/MVEDA_ETH
🤩 Time to welcome TREEP! 🤩
🔲 TREEP was designed to generate up to 15 billion units and meet the demand of the entire global scenario.
🔲 The asset was developed to run on a highly scalable Blockchain platform.
🔲 TREEP is paired against BTC.
Trade and earn on our exchange: https://whitebit.com/trade/TREEP_BTC
WhiteBIT Team
🎊Exciting news! ACOIN is listed🎊
ACOIN is a token managed by Ababil, an international asset management company focused on the development of a sustainable Islamic ecosystem.
The revenue generated by Ababil’s investment will be distributed as staking rewards to ACOIN holders.
ACOIN is paired against USDT: https://whitebit.com/trade/ACOIN_USDT
Enjoy trading!
WhiteBIT Team
| 流動性 | 規模 | Cybersecurity | API 覆蓋率 | Team | Incident | 總計 |
|---|---|---|---|---|---|---|
| 0.5 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
| 流動性 | 0.5 |
|---|---|
| 規模 | 1.0 |
| Cybersecurity | 2.0 |
| API 覆蓋率 | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| 预计储量 | - |
| 總計 | 7/10 |
| 報告的交易量 | |
|---|---|
| 標準化交易量 | |
| 報告的標準化交易量比例 | 1.0 |
| 平均買入和賣出價差 | 4.022% |
| 交易配對總信用分數 |
|
| 標準化交易量百分位 | 88th |
|---|---|
| 合併的訂單簿百分位 | 93th |
| 報價資料 | 歷史交易資料 | 訂單簿資料 | 透過 API 的交易 | Candlestick | Websocket | 公開文件 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等級 | A |
| 報價資料 | |
| 歷史交易資料 | |
| 訂單簿資料 | |
| Trading Via Api | |
| OHLC 資料 | |
| Websocket | |
| 公開文件 |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | 低 | 低 | 低 | 低 | 高 | 低 | 中 |
| License & Authorization | 低 |
|---|---|
| Sanctions | 低 |
| Senior Public Figure | 低 |
| Jurisdiction Risks | 低 |
| KYC Procedures | 高 |
| Negative News | 低 |
| AML | 中 |
Steemit
