以太幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-29 | $ 427,723,174,069 | $ 17,254,415,552 | $ 3,560.26 | N/A |
2024-03-28 | $ 419,542,828,393 | $ 20,203,376,602 | $ 3,505.22 | $ 3,560.26 |
2024-03-27 | $ 430,639,202,176 | $ 20,094,722,140 | $ 3,591.55 | $ 3,505.22 |
2024-03-26 | $ 429,834,400,084 | $ 19,900,586,069 | $ 3,588.49 | $ 3,591.55 |
2024-03-25 | $ 415,227,254,119 | $ 12,747,604,657 | $ 3,454.26 | $ 3,588.49 |
2024-03-24 | $ 402,787,267,255 | $ 13,554,704,160 | $ 3,353.37 | $ 3,454.26 |
2024-03-23 | $ 398,004,903,398 | $ 22,143,063,330 | $ 3,322.89 | $ 3,353.37 |
2024-03-22 | $ 419,250,201,098 | $ 24,617,005,638 | $ 3,493.43 | $ 3,322.89 |
2024-03-21 | $ 422,699,933,046 | $ 42,295,137,774 | $ 3,515.69 | $ 3,493.43 |
2024-03-20 | $ 381,561,860,658 | $ 37,133,280,151 | $ 3,171.29 | $ 3,515.69 |
2024-03-19 | $ 423,582,810,891 | $ 24,255,010,456 | $ 3,525.89 | $ 3,171.29 |
2024-03-18 | $ 437,397,993,876 | $ 22,282,396,647 | $ 3,643.28 | $ 3,525.89 |
2024-03-17 | $ 422,006,707,853 | $ 20,314,832,749 | $ 3,514.22 | $ 3,643.28 |
2024-03-16 | $ 449,221,029,693 | $ 38,514,576,897 | $ 3,738.38 | $ 3,514.22 |
2024-03-15 | $ 465,517,630,856 | $ 27,637,220,056 | $ 3,879.04 | $ 3,738.38 |
2024-03-14 | $ 480,989,408,310 | $ 24,518,272,535 | $ 4,007.91 | $ 3,879.04 |
2024-03-13 | $ 477,282,030,875 | $ 29,816,123,516 | $ 3,978.69 | $ 4,007.91 |
2024-03-12 | $ 488,931,556,413 | $ 32,017,734,620 | $ 4,070.60 | $ 3,978.69 |
2024-03-11 | $ 466,687,383,451 | $ 17,287,014,475 | $ 3,887.47 | $ 4,070.60 |
2024-03-10 | $ 470,299,637,818 | $ 12,069,974,985 | $ 3,916.04 | $ 3,887.47 |
2024-03-09 | $ 467,263,068,859 | $ 27,874,421,859 | $ 3,893.61 | $ 3,916.04 |
2024-03-08 | $ 464,203,366,204 | $ 25,205,795,147 | $ 3,861.90 | $ 3,893.61 |
2024-03-07 | $ 458,288,266,056 | $ 39,700,333,919 | $ 3,822.37 | $ 3,861.90 |
2024-03-06 | $ 430,091,528,234 | $ 48,669,816,283 | $ 3,581.53 | $ 3,822.37 |
2024-03-05 | $ 436,264,151,586 | $ 30,343,202,732 | $ 3,634.31 | $ 3,581.53 |
2024-03-04 | $ 418,233,465,072 | $ 15,521,857,774 | $ 3,487.19 | $ 3,634.31 |
2024-03-03 | $ 411,127,183,432 | $ 13,440,796,397 | $ 3,421.89 | $ 3,487.19 |
2024-03-02 | $ 413,003,335,540 | $ 18,691,101,659 | $ 3,431.75 | $ 3,421.89 |
2024-03-01 | $ 403,025,040,377 | $ 31,202,875,938 | $ 3,347.69 | $ 3,431.75 |
2024-02-29 | $ 404,949,329,425 | $ 36,665,804,472 | $ 3,380.80 | $ 3,347.69 |
2024-02-28 | $ 389,432,101,336 | $ 23,696,521,431 | $ 3,242.05 | $ 3,380.80 |
想要另一種貨幣的資料嗎?使用我們的API