公信寶 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 177,211,955 | $ 96,138 | $ 2.36 | N/A |
2024-04-23 | $ 179,239,216 | $ 92,082 | $ 2.39 | $ 2.36 |
2024-04-22 | $ 162,212,814 | $ 87,332 | $ 2.16 | $ 2.39 |
2024-04-21 | $ 157,389,449 | $ 94,252 | $ 2.12 | $ 2.16 |
2024-04-20 | $ 151,345,986 | $ 101,476 | $ 1.99 | $ 2.12 |
2024-04-19 | $ 150,177,661 | $ 97,802 | $ 2.00 | $ 1.99 |
2024-04-18 | $ 139,546,857 | $ 94,452 | $ 1.86 | $ 2.00 |
2024-04-17 | $ 104,517,263 | $ 2,989.72 | $ 1.52 | $ 1.86 |
2024-04-16 | $ 38,032,599 | $ 539.88 | $ 0.507169 | $ 1.52 |
2024-04-15 | $ 150,393,728 | $ 46,688 | $ 2.00 | $ 0.507169 |
2024-04-14 | $ 149,022,178 | $ 59,628 | $ 1.99 | $ 2.00 |
2024-04-13 | $ 160,299,279 | $ 67,468 | $ 2.14 | $ 1.99 |
2024-04-12 | $ 188,016,478 | $ 75,193 | $ 2.51 | $ 2.14 |
2024-04-11 | $ 192,731,126 | $ 86,028 | $ 2.57 | $ 2.51 |
2024-04-10 | $ 173,997,524 | $ 48,546 | $ 2.32 | $ 2.57 |
2024-04-09 | $ 143,181,254 | $ 167,247 | $ 1.91 | $ 2.32 |
2024-04-08 | $ 189,829,718 | $ 111,196 | $ 2.54 | $ 1.91 |
2024-04-07 | $ 202,455,569 | $ 90,007 | $ 2.70 | $ 2.54 |
2024-04-06 | $ 192,328,631 | $ 46,490 | $ 2.57 | $ 2.70 |
2024-04-05 | $ 203,373,803 | $ 95,810 | $ 2.71 | $ 2.57 |
2024-04-04 | $ 196,632,886 | $ 98,024 | $ 2.63 | $ 2.71 |
2024-04-03 | $ 196,006,898 | $ 126,285 | $ 2.61 | $ 2.63 |
2024-04-02 | $ 120,620,737 | $ 7,537.82 | $ 1.65 | $ 2.61 |
2024-04-01 | $ 38,233,042 | $ 7,059.26 | $ 0.509774 | $ 1.65 |
2024-03-31 | $ 51,664,884 | $ 49,825 | $ 0.688667 | $ 0.509774 |
2024-03-30 | $ 125,832,604 | $ 7,540.55 | $ 1.68 | $ 0.688667 |
2024-03-29 | $ 102,317,439 | $ 10,267.31 | $ 1.36 | $ 1.68 |
2024-03-28 | $ 124,458,998 | $ 6,794.37 | $ 1.64 | $ 1.36 |
2024-03-27 | $ 73,426,957 | $ 12,973.20 | $ 0.980368 | $ 1.64 |
2024-03-26 | $ 73,020,969 | $ 22,682 | $ 0.969017 | $ 0.980368 |
想要另一種貨幣的資料嗎?使用我們的API