🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
公信寶  (GXC)
公信寶 (GXC)
$0.358829 -1.6%
0.00001016 BTC 3.8%
958 個人按讚
總市值
$25,084,463
24 小時交易量
$10,368,560
24 小時最低價 / 24 小時最高價
$0.345380 / $0.375463
流通供應量
70,000,000 / 100,000,000
GXC
USD

公信寶 EUR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-17 €21,043,212 €8,079,582 €0.304218 N/A
2021-01-16 €21,293,202 €11,183,464 €0.304672 €0.304218
2021-01-15 €19,785,432 €9,279,792 €0.283923 €0.304672
2021-01-14 €19,836,411 €7,499,789 €0.284552 €0.283923
2021-01-13 €18,695,890 €7,899,046 €0.267805 €0.284552
2021-01-12 €19,832,641 €10,328,377 €0.283117 €0.267805
2021-01-11 €22,074,206 €14,414,408 €0.313319 €0.283117
2021-01-10 €19,933,018 €9,475,688 €0.283929 €0.313319
2021-01-09 €18,697,265 €5,105,091 €0.267795 €0.283929
2021-01-08 €18,923,239 €10,486,797 €0.271453 €0.267795
2021-01-07 €18,459,720 €8,982,530 €0.264220 €0.271453
2021-01-06 €17,189,806 €7,436,987 €0.246743 €0.264220
2021-01-05 €16,412,868 €6,318,462 €0.231413 €0.246743
2021-01-04 €16,837,331 €7,895,998 €0.238699 €0.231413
2021-01-03 €16,625,515 €7,316,964 €0.236353 €0.238699
2021-01-02 €17,039,479 €5,536,842 €0.243127 €0.236353
2021-01-01 €17,106,745 €8,484,666 €0.245030 €0.243127
2020-12-31 €16,792,493 €6,604,187 €0.239631 €0.245030
2020-12-30 €18,037,538 €6,753,327 €0.257915 €0.239631
2020-12-29 €19,095,480 €7,416,974 €0.272611 €0.257915
2020-12-28 €17,856,269 €5,777,378 €0.253303 €0.272611
2020-12-27 €17,855,533 €8,361,196 €0.255429 €0.253303
2020-12-26 €18,150,725 €5,901,019 €0.259377 €0.255429
2020-12-25 €18,759,044 €7,723,463 €0.269714 €0.259377
2020-12-24 €17,948,371 €8,339,822 €0.258839 €0.269714
2020-12-23 €20,304,486 €7,973,927 €0.290037 €0.258839
2020-12-22 €20,398,416 €9,929,612 €0.291406 €0.290037
2020-12-21 €21,276,644 €8,729,503 €0.303543 €0.291406
2020-12-20 €21,411,470 €10,349,049 €0.306197 €0.303543
2020-12-19 €21,354,999 €10,094,030 €0.305609 €0.306197
2020-12-18 €22,629,144 €11,553,679 €0.324217 €0.305609
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版