👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
埃歐塔  (MIOTA)
埃歐塔/IOTA (MIOTA)
$0.289490 1.0%
0.00002843 BTC -1.8%
15,089 個人按讚
總市值
$803,439,952
24 小時交易量
$8,860,047
24 小時低價 / 24 小時高價
$0.280642 / $0.293970
流通供應量
2,779,530,283 / 2,779,530,283
MIOTA
USD

埃歐塔/IOTA (歷史資料)

日期 開啟 關閉
2020-02-19 ₩348.65 N/A
2020-02-18 ₩336.33 ₩348.65
2020-02-17 ₩329.23 ₩336.33
2020-02-16 ₩339.75 ₩329.23
2020-02-15 ₩382.92 ₩339.75
2020-02-14 ₩381.12 ₩382.92
2020-02-13 ₩394.28 ₩381.12
2020-02-12 ₩391.43 ₩394.28
2020-02-11 ₩376.36 ₩391.43
2020-02-10 ₩380.29 ₩376.36
2020-02-09 ₩365.16 ₩380.29
2020-02-08 ₩382.85 ₩365.16
2020-02-07 ₩391.56 ₩382.85
2020-02-06 ₩384.85 ₩391.56
2020-02-05 ₩392.93 ₩384.85
2020-02-04 ₩395.83 ₩392.93
2020-02-03 ₩369.31 ₩395.83
2020-02-02 ₩363.31 ₩369.31
2020-02-01 ₩350.49 ₩363.31
2020-01-31 ₩347.87 ₩350.49
2020-01-30 ₩356.69 ₩347.87
2020-01-29 ₩335.42 ₩356.69
2020-01-28 ₩294.70 ₩335.42
2020-01-27 ₩286.04 ₩294.70
2020-01-26 ₩273.10 ₩286.04
2020-01-25 ₩276.41 ₩273.10
2020-01-24 ₩275.68 ₩276.41
2020-01-23 ₩290.18 ₩275.68
2020-01-22 ₩292.16 ₩290.18
2020-01-21 ₩291.33 ₩292.16
2020-01-20 ₩286.20 ₩291.33
CoinGecko for iOS
CoinGecko for Android