🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
埃歐塔  (MIOTA)
埃歐塔 (MIOTA)
$1.32 -0.8%
0.00002620 BTC -0.1%
37,896 個人按讚
總市值
$3,660,310,716
24 小時交易量
$101,583,807
24 小時最低價 / 24 小時最高價
$1.27 / $1.33
流通供應量
2,779,530,283 / 2,779,530,283
MIOTA
USD

埃歐塔 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-08 $3,648,039,600 $113,415,616 $1.31 N/A
2021-03-07 $3,573,714,293 $140,208,468 $1.29 $1.31
2021-03-06 $3,678,719,182 $415,508,369 $1.33 $1.29
2021-03-05 $3,551,693,790 $229,005,285 $1.28 $1.33
2021-03-04 $3,438,415,477 $119,060,973 $1.22 $1.28
2021-03-03 $3,294,022,654 $117,018,943 $1.18 $1.22
2021-03-02 $3,356,154,651 $112,956,831 $1.21 $1.18
2021-03-01 $3,131,231,523 $112,534,983 $1.12 $1.21
2021-02-28 $3,184,951,153 $131,257,236 $1.15 $1.12
2021-02-27 $3,132,521,269 $139,523,542 $1.13 $1.15
2021-02-26 $3,116,306,767 $153,894,461 $1.10 $1.13
2021-02-25 $3,302,611,040 $282,149,517 $1.19 $1.10
2021-02-24 $2,988,780,326 $340,304,845 $1.08 $1.19
2021-02-23 $3,643,864,168 $318,036,277 $1.31 $1.08
2021-02-22 $3,892,526,593 $161,004,046 $1.40 $1.31
2021-02-21 $3,803,096,674 $258,414,143 $1.39 $1.40
2021-02-20 $4,126,554,808 $339,256,016 $1.48 $1.39
2021-02-19 $4,092,043,199 $407,384,937 $1.48 $1.48
2021-02-18 $3,608,366,078 $234,961,789 $1.30 $1.48
2021-02-17 $3,498,064,703 $331,317,428 $1.26 $1.30
2021-02-16 $3,499,996,494 $493,757,195 $1.26 $1.26
2021-02-15 $3,316,547,242 $241,904,985 $1.19 $1.26
2021-02-14 $3,630,320,975 $353,902,795 $1.30 $1.19
2021-02-13 $3,428,552,227 $369,019,785 $1.23 $1.30
2021-02-12 $3,286,214,297 $922,682,217 $1.17 $1.23
2021-02-11 $2,494,325,976 $275,338,057 $0.886296 $1.17
2021-02-10 $2,077,158,486 $232,837,933 $0.749651 $0.886296
2021-02-09 $2,012,972,323 $203,342,367 $0.715362 $0.749651
2021-02-08 $1,550,320,471 $95,412,503 $0.555544 $0.715362
2021-02-07 $1,564,917,792 $193,754,882 $0.561167 $0.555544
2021-02-06 $1,442,830,534 $141,657,722 $0.518118 $0.561167
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版