🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
墨客  (MOAC)
墨客 (MOAC)
$0.174410 1.1%
0.00000522 BTC -1.7%
192 個人按讚
總市值
?
24 小時交易量
$7,243.72
24 小時最低價 / 24 小時最高價
$0.170019 / $0.181929
流通供應量
? / 151,044,704
MOAC
USD

墨客 NZD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-25 NZ$0.00000000 NZ$12,201.83 NZ$0.249940 N/A
2021-01-24 NZ$0.00000000 NZ$21,298 NZ$0.250448 NZ$0.249940
2021-01-23 NZ$0.00000000 NZ$36,969 NZ$0.240390 NZ$0.250448
2021-01-22 NZ$0.00000000 NZ$32,201 NZ$0.243030 NZ$0.240390
2021-01-21 NZ$0.00000000 NZ$34,986 NZ$0.244860 NZ$0.243030
2021-01-20 NZ$0.00000000 NZ$38,214 NZ$0.248443 NZ$0.244860
2021-01-19 NZ$0.00000000 NZ$34,168 NZ$0.266797 NZ$0.248443
2021-01-18 NZ$0.00000000 NZ$37,908 NZ$0.265393 NZ$0.266797
2021-01-17 NZ$0.00000000 NZ$36,842 NZ$0.248329 NZ$0.265393
2021-01-16 NZ$0.00000000 NZ$43,253 NZ$0.257330 NZ$0.248329
2021-01-15 NZ$0.00000000 NZ$141,449 NZ$0.266215 NZ$0.257330
2021-01-14 NZ$0.00000000 NZ$30,237 NZ$0.248022 NZ$0.266215
2021-01-13 NZ$0.00000000 NZ$4,656.06 NZ$0.239495 NZ$0.248022
2021-01-12 NZ$0.00000000 NZ$52,710 NZ$0.236396 NZ$0.239495
2021-01-11 NZ$0.00000000 NZ$56,095 NZ$0.246961 NZ$0.236396
2021-01-10 NZ$0.00000000 NZ$66,356 NZ$0.255759 NZ$0.246961
2021-01-09 NZ$0.00000000 NZ$43,123 NZ$0.210126 NZ$0.255759
2021-01-08 NZ$0.00000000 NZ$19,685.04 NZ$0.144022 NZ$0.210126
2021-01-07 NZ$0.00000000 NZ$7,970.30 NZ$0.129135 NZ$0.144022
2021-01-06 NZ$0.00000000 NZ$14,997.46 NZ$0.114246 NZ$0.129135
2021-01-05 NZ$0.00000000 NZ$15,764.51 NZ$0.121127 NZ$0.114246
2021-01-04 NZ$0.00000000 NZ$13,083.44 NZ$0.111046 NZ$0.121127
2021-01-03 NZ$0.00000000 NZ$9,990.01 NZ$0.088821 NZ$0.111046
2021-01-02 NZ$0.00000000 NZ$8,080.79 NZ$0.089017 NZ$0.088821
2021-01-01 NZ$0.00000000 NZ$8,100.17 NZ$0.086924 NZ$0.089017
2020-12-31 NZ$0.00000000 NZ$8,080.41 NZ$0.087055 NZ$0.086924
2020-12-30 NZ$0.00000000 NZ$9,939.02 NZ$0.086135 NZ$0.087055
2020-12-29 NZ$0.00000000 NZ$3,998.17 NZ$0.087777 NZ$0.086135
2020-12-28 NZ$0.00000000 NZ$8,630.29 NZ$0.087788 NZ$0.087777
2020-12-27 NZ$0.00000000 NZ$7,774.18 NZ$0.087490 NZ$0.087788
2020-12-26 NZ$0.00000000 NZ$10,640.23 NZ$0.087606 NZ$0.087490
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版