🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
大地幣  (TRC)
大地幣 (TRC)
$0.04266684 12.6%
0.00000225 BTC 10.8%
824 個人按讚
總市值
$978,581
24 小時交易量
$290.55
24 小時最低價 / 24 小時最高價
$0.03773249 / $0.04246304
流通供應量
22,935,396 / 42,000,000
TRC
USD

大地幣 EOS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 EOS280,996 EOS95.922 EOS0.01225162 N/A
2020-11-23 EOS274,298 EOS64.260 EOS0.01200764 EOS0.01225162
2020-11-22 EOS263,080 EOS68.257 EOS0.01147047 EOS0.01200764
2020-11-21 EOS296,207 EOS260.106 EOS0.01291485 EOS0.01147047
2020-11-20 EOS399,813 EOS1,390 EOS0.01464002 EOS0.01291485
2020-11-19 EOS534,373 EOS1,346 EOS0.02329906 EOS0.01464002
2020-11-18 EOS1,224,148 EOS0.47359068 EOS0.05687405 EOS0.02329906
2020-11-17 EOS572,203 EOS0.55556101 EOS0.05131921 EOS0.05687405
2020-11-16 EOS586,167 EOS5.119013 EOS0.02559501 EOS0.05131921
2020-11-15 EOS609,886 EOS59.506 EOS0.02659141 EOS0.02559501
2020-11-14 EOS598,152 EOS14.781323 EOS0.02607988 EOS0.02659141
2020-11-13 EOS650,514 EOS97.611 EOS0.02836288 EOS0.02607988
2020-11-12 EOS616,304 EOS99.807 EOS0.02681398 EOS0.02836288
2020-11-11 EOS592,885 EOS47.646758 EOS0.02585023 EOS0.02681398
2020-11-10 EOS528,922 EOS40.019616 EOS0.02307757 EOS0.02585023
2020-11-09 EOS590,822 EOS71.443 EOS0.02571259 EOS0.02307757
2020-11-08 EOS531,117 EOS203.528 EOS0.02315709 EOS0.02571259
2020-11-07 EOS567,218 EOS1,885 EOS0.02473112 EOS0.02315709
2020-11-06 EOS714,711 EOS95.900 EOS0.03155543 EOS0.02473112
2020-11-05 EOS689,032 EOS148.421 EOS0.03004231 EOS0.03155543
2020-11-04 EOS599,648 EOS392.756 EOS0.02614510 EOS0.03004231
2020-11-03 EOS679,378 EOS76.647 EOS0.02969632 EOS0.02614510
2020-11-02 EOS661,679 EOS16.139269 EOS0.02882069 EOS0.02969632
2020-11-01 EOS658,574 EOS377.505 EOS0.02871431 EOS0.02882069
2020-10-31 EOS607,028 EOS476.512 EOS0.02752138 EOS0.02871431
2020-10-30 EOS636,984 EOS36.817387 EOS0.02778584 EOS0.02752138
2020-10-29 EOS628,760 EOS34.893164 EOS0.02749960 EOS0.02778584
2020-10-28 EOS594,722 EOS175.069 EOS0.02593032 EOS0.02749960
2020-10-27 EOS567,859 EOS27.353231 EOS0.02475907 EOS0.02593032
2020-10-26 EOS552,227 EOS50.675 EOS0.02407749 EOS0.02475907
2020-10-25 EOS578,633 EOS1.409808 EOS0.02522881 EOS0.02407749
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版