貨幣: 6292
交易平台: 399
24 小時交易量: $ 41,893,202,441
市佔率:
BTC 66.6%
ETH 8.03%
XRP 4.90%
天空幣  (SKY)
天空幣/Skycoin (SKY)
$0.463611 1.2%
0.00006455 BTC 1.9%
1,152 個人按讚
總市值
$7,879,599
24 小時交易量
$210,177
24 小時低價 / 24 小時高價
$0.438467 / $0.463627
流通供應量
17,000,000 / 100,000,000
SKY
USD

天空幣/Skycoin (歷史資料)

日期 開啟 關閉
2019-12-12 BNB 0.03074888 N/A
2019-12-11 BNB 0.03051835 BNB 0.03074888
2019-12-10 BNB 0.03279553 BNB 0.03051835
2019-12-09 BNB 0.03269027 BNB 0.03279553
2019-12-08 BNB 0.03262065 BNB 0.03269027
2019-12-07 BNB 0.03181815 BNB 0.03262065
2019-12-06 BNB 0.03237141 BNB 0.03181815
2019-12-05 BNB 0.03155510 BNB 0.03237141
2019-12-04 BNB 0.03341638 BNB 0.03155510
2019-12-03 BNB 0.03385757 BNB 0.03341638
2019-12-02 BNB 0.03393456 BNB 0.03385757
2019-12-01 BNB 0.03388976 BNB 0.03393456
2019-11-30 BNB 0.03493821 BNB 0.03388976
2019-11-29 BNB 0.03504672 BNB 0.03493821
2019-11-28 BNB 0.03489460 BNB 0.03504672
2019-11-27 BNB 0.03627716 BNB 0.03489460
2019-11-26 BNB 0.03421536 BNB 0.03627716
2019-11-25 BNB 0.03151712 BNB 0.03421536
2019-11-24 BNB 0.03066044 BNB 0.03151712
2019-11-23 BNB 0.03103757 BNB 0.03066044
2019-11-22 BNB 0.03078530 BNB 0.03103757
2019-11-21 BNB 0.03174558 BNB 0.03078530
2019-11-20 BNB 0.03088219 BNB 0.03174558
2019-11-19 BNB 0.02957080 BNB 0.03088219
2019-11-18 BNB 0.03037714 BNB 0.02957080
2019-11-17 BNB 0.03007885 BNB 0.03037714
2019-11-16 BNB 0.02880529 BNB 0.03007885
2019-11-15 BNB 0.02866717 BNB 0.02880529
2019-11-14 BNB 0.02976038 BNB 0.02866717
2019-11-13 BNB 0.03052942 BNB 0.02976038
2019-11-12 BNB 0.03067744 BNB 0.03052942