貨幣: 5887
交易平台: 388
24 小時交易量: $ 51,569,276,966
市佔率:
BTC 66.1%
ETH 8.67%
XRP 5.63%
天空幣  (SKY)
天空幣/Skycoin (SKY)
$0.765560 1.1%
0.00009604 BTC 3.6%
1,127 個人按讚
總市值
$12,238,826
24 小時交易量
$554,744
24 小時低價 / 24 小時高價
$0.683552 / $0.813470
Circulating Supply
16,000,000 / 100,000,000
SKY
USD

天空幣/Skycoin (歷史資料)

日期 開啟 關閉
2019-10-17 ₱ 39.72 N/A
2019-10-16 ₱ 41.21 ₱ 39.72
2019-10-15 ₱ 40.96 ₱ 41.21
2019-10-14 ₱ 36.23 ₱ 40.96
2019-10-13 ₱ 36.87 ₱ 36.23
2019-10-12 ₱ 34.14 ₱ 36.87
2019-10-11 ₱ 34.65 ₱ 34.14
2019-10-10 ₱ 36.83 ₱ 34.65
2019-10-09 ₱ 32.54 ₱ 36.83
2019-10-08 ₱ 30.36 ₱ 32.54
2019-10-07 ₱ 29.30 ₱ 30.36
2019-10-06 ₱ 32.35 ₱ 29.30
2019-10-05 ₱ 29.06 ₱ 32.35
2019-10-04 ₱ 28.72 ₱ 29.06
2019-10-03 ₱ 28.03 ₱ 28.72
2019-10-02 ₱ 28.03 ₱ 28.03
2019-10-01 ₱ 25.87 ₱ 28.03
2019-09-30 ₱ 24.85 ₱ 25.87
2019-09-29 ₱ 27.20 ₱ 24.85
2019-09-28 ₱ 28.26 ₱ 27.20
2019-09-27 ₱ 28.48 ₱ 28.26
2019-09-26 ₱ 26.91 ₱ 28.48
2019-09-25 ₱ 25.80 ₱ 26.91
2019-09-24 ₱ 27.94 ₱ 25.80
2019-09-23 ₱ 28.27 ₱ 27.94
2019-09-22 ₱ 27.20 ₱ 28.27
2019-09-21 ₱ 28.36 ₱ 27.20
2019-09-20 ₱ 27.94 ₱ 28.36
2019-09-19 ₱ 29.68 ₱ 27.94
2019-09-18 ₱ 26.26 ₱ 29.68
2019-09-17 ₱ 26.26 ₱ 26.26