🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空幣  (SKY)
天空幣/Skycoin (SKY)
$0.354554 -2.3%
0.00005773 BTC -0.8%
1,230 個人按讚
總市值
$6,037,096
24 小時交易量
$168,302
24 小時低價 / 24 小時高價
$0.349306 / $0.366660
流通供應量
17,000,000 / 100,000,000
SKY
USD

天空幣/Skycoin (歷史資料)

日期 開啟 關閉
2020-03-29 zł1.48 N/A
2020-03-28 zł1.51 zł1.48
2020-03-27 zł1.62 zł1.51
2020-03-26 zł1.63 zł1.62
2020-03-25 zł1.60 zł1.63
2020-03-24 zł1.56 zł1.60
2020-03-23 zł1.39 zł1.56
2020-03-22 zł1.50 zł1.39
2020-03-21 zł1.47 zł1.50
2020-03-20 zł1.55 zł1.47
2020-03-19 zł1.22 zł1.55
2020-03-18 zł1.18 zł1.22
2020-03-17 zł1.08 zł1.18
2020-03-16 zł1.15 zł1.08
2020-03-15 zł1.11 zł1.15
2020-03-14 zł1.25 zł1.11
2020-03-13 zł0.873710 zł1.25
2020-03-12 zł1.73 zł0.873710
2020-03-11 zł1.68 zł1.73
2020-03-10 zł1.67 zł1.68
2020-03-09 zł1.67 zł1.67
2020-03-08 zł1.92 zł1.67
2020-03-07 zł1.96 zł1.92
2020-03-06 zł1.96 zł1.96
2020-03-05 zł1.94 zł1.96
2020-03-04 zł1.91 zł1.94
2020-03-03 zł2.00 zł1.91
2020-03-02 zł1.87 zł2.00
2020-03-01 zł1.94 zł1.87
2020-02-29 zł1.93 zł1.94
2020-02-28 zł1.94 zł1.93
CoinGecko for iOS
CoinGecko for Android