🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
天空幣  (SKY)
天空幣 (SKY)
$2.84 -17.0%
0.00005682 BTC -10.7%
3,556 個人按讚
總市值
$56,827,886
24 小時交易量
$4,201,356
24 小時最低價 / 24 小時最高價
$2.78 / $3.51
流通供應量
20,000,000 / 100,000,000
SKY
USD

天空幣 PLN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-23 zł238,827,916 zł18,748,690 zł11.94 N/A
2021-04-22 zł267,958,203 zł59,576,113 zł13.40 zł11.94
2021-04-21 zł295,591,764 zł55,632,453 zł14.74 zł13.40
2021-04-20 zł238,583,095 zł13,557,815 zł11.90 zł14.74
2021-04-19 zł244,469,951 zł14,498,699 zł12.07 zł11.90
2021-04-18 zł270,195,751 zł17,689,831 zł13.42 zł12.07
2021-04-17 zł286,955,508 zł26,220,405 zł14.19 zł13.42
2021-04-16 zł274,115,376 zł42,308,302 zł13.77 zł14.19
2021-04-15 zł260,030,841 zł32,966,954 zł13.19 zł13.77
2021-04-14 zł265,384,693 zł22,920,366 zł13.29 zł13.19
2021-04-13 zł290,379,012 zł24,176,919 zł14.43 zł13.29
2021-04-12 zł301,595,079 zł22,581,174 zł14.90 zł14.43
2021-04-11 zł298,105,446 zł26,323,773 zł14.93 zł14.90
2021-04-10 zł335,575,062 zł19,959,693 zł16.79 zł14.93
2021-04-09 zł326,855,230 zł24,266,718 zł16.34 zł16.79
2021-04-08 zł301,021,623 zł25,508,272 zł15.12 zł16.34
2021-04-07 zł331,523,552 zł28,039,177 zł16.42 zł15.12
2021-04-06 zł394,872,190 zł38,305,323 zł19.92 zł16.42
2021-04-05 zł426,689,474 zł62,400,729 zł21.85 zł19.92
2021-04-04 zł311,613,144 zł36,766,428 zł15.63 zł21.85
2021-04-03 zł349,557,611 zł64,824,183 zł17.45 zł15.63
2021-04-02 zł295,195,600 zł59,248,154 zł14.65 zł17.45
2021-04-01 zł245,611,093 zł25,743,493 zł12.28 zł14.65
2021-03-31 zł262,155,038 zł46,990,102 zł13.01 zł12.28
2021-03-30 zł280,540,131 zł94,534,086 zł13.78 zł13.01
2021-03-29 zł205,968,483 zł23,416,116 zł10.29 zł13.78
2021-03-28 zł198,811,293 zł15,215,694 zł10.06 zł10.29
2021-03-27 zł202,012,118 zł12,072,157 zł9.75 zł10.06
2021-03-26 zł180,507,833 zł15,517,260 zł9.20 zł9.75
2021-03-25 zł190,458,513 zł18,052,580 zł9.54 zł9.20
2021-03-24 zł202,123,415 zł14,760,283 zł10.02 zł9.54
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版