🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
天空幣  (SKY)
天空幣 (SKY)
$3.50 21.6%
0.00006255 BTC 20.3%
3,500 個人按讚
總市值
$69,729,776
24 小時交易量
$5,152,018
24 小時最低價 / 24 小時最高價
$2.81 / $3.62
流通供應量
20,000,000 / 100,000,000
SKY
USD

天空幣 VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-20 Bs.F6,316,168 Bs.F359,204 Bs.F0.315350 N/A
2021-04-19 Bs.F6,454,197 Bs.F382,622 Bs.F0.318615 Bs.F0.315350
2021-04-18 Bs.F7,136,022 Bs.F467,198 Bs.F0.354336 Bs.F0.318615
2021-04-17 Bs.F7,578,229 Bs.F692,457 Bs.F0.374662 Bs.F0.354336
2021-04-16 Bs.F7,217,275 Bs.F1,113,948 Bs.F0.362426 Bs.F0.374662
2021-04-15 Bs.F6,850,172 Bs.F868,531 Bs.F0.347603 Bs.F0.362426
2021-04-14 Bs.F6,954,163 Bs.F600,753 Bs.F0.348257 Bs.F0.347603
2021-04-13 Bs.F7,644,044 Bs.F636,191 Bs.F0.379670 Bs.F0.348257
2021-04-12 Bs.F7,930,127 Bs.F593,743 Bs.F0.391754 Bs.F0.379670
2021-04-11 Bs.F7,817,124 Bs.F690,280 Bs.F0.391376 Bs.F0.391754
2021-04-10 Bs.F8,825,565 Bs.F524,936 Bs.F0.441697 Bs.F0.391376
2021-04-09 Bs.F8,580,864 Bs.F637,069 Bs.F0.429043 Bs.F0.441697
2021-04-08 Bs.F7,825,822 Bs.F663,044 Bs.F0.393055 Bs.F0.429043
2021-04-07 Bs.F8,584,939 Bs.F726,044 Bs.F0.425123 Bs.F0.393055
2021-04-06 Bs.F10,173,264 Bs.F986,860 Bs.F0.513205 Bs.F0.425123
2021-04-05 Bs.F10,917,057 Bs.F1,596,817 Bs.F0.559112 Bs.F0.513205
2021-04-04 Bs.F7,985,418 Bs.F942,179 Bs.F0.400572 Bs.F0.559112
2021-04-03 Bs.F8,957,786 Bs.F1,661,189 Bs.F0.447166 Bs.F0.400572
2021-04-02 Bs.F7,587,421 Bs.F1,522,797 Bs.F0.376452 Bs.F0.447166
2021-04-01 Bs.F6,226,243 Bs.F652,642 Bs.F0.311318 Bs.F0.376452
2021-03-31 Bs.F6,607,422 Bs.F1,184,459 Bs.F0.327858 Bs.F0.311318
2021-03-30 Bs.F7,084,320 Bs.F2,387,218 Bs.F0.347919 Bs.F0.327858
2021-03-29 Bs.F5,245,957 Bs.F596,274 Bs.F0.261963 Bs.F0.347919
2021-03-28 Bs.F5,057,908 Bs.F387,099 Bs.F0.255867 Bs.F0.261963
2021-03-27 Bs.F5,139,339 Bs.F307,125 Bs.F0.248069 Bs.F0.255867
2021-03-26 Bs.F4,592,793 Bs.F394,879 Bs.F0.234210 Bs.F0.248069
2021-03-25 Bs.F4,868,637 Bs.F461,497 Bs.F0.243848 Bs.F0.234210
2021-03-24 Bs.F5,189,031 Bs.F378,859 Bs.F0.257202 Bs.F0.243848
2021-03-23 Bs.F4,804,622 Bs.F473,320 Bs.F0.242982 Bs.F0.257202
2021-03-22 Bs.F5,571,962 Bs.F646,446 Bs.F0.275376 Bs.F0.242982
2021-03-21 Bs.F4,990,481 Bs.F370,694 Bs.F0.252062 Bs.F0.275376
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版