🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
幣安幣  (BNB)
幣安幣 (BNB)
$233.39 -2.5%
0.00462535 BTC -1.9%
1.00000000 BNB 0.0%
97,308 個人按讚
總市值
$36,088,267,989
24 小時交易量
$2,911,470,605
24 小時最低價 / 24 小時最高價
$229.87 / $242.70
流通供應量
154,533,651 / 170,533,651
Fully Diluted Valuation
$39,824,750,501
Max Supply
170,533,651
BNB
USD

幣安幣 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-08 $36,937,041,400 $3,162,878,616 $240.06 N/A
2021-03-07 $35,132,140,627 $2,598,241,543 $226.66 $240.06
2021-03-06 $34,764,818,409 $3,454,103,781 $226.94 $226.66
2021-03-05 $35,579,395,371 $3,781,405,736 $230.27 $226.94
2021-03-04 $37,511,795,343 $3,989,584,025 $241.76 $230.27
2021-03-03 $37,318,077,556 $4,755,698,486 $240.93 $241.76
2021-03-02 $39,775,549,290 $6,899,473,971 $256.18 $240.93
2021-03-01 $32,747,054,924 $4,576,664,600 $209.78 $256.18
2021-02-28 $34,863,282,195 $4,001,793,419 $226.73 $209.78
2021-02-27 $34,347,801,258 $6,123,362,549 $221.91 $226.73
2021-02-26 $36,653,635,809 $6,059,743,759 $235.37 $221.91
2021-02-25 $39,273,073,154 $10,134,020,070 $255.48 $235.37
2021-02-24 $35,160,048,231 $10,898,388,398 $228.72 $255.48
2021-02-23 $41,355,468,790 $10,950,701,746 $268.39 $228.72
2021-02-22 $45,745,975,208 $11,521,772,897 $295.60 $268.39
2021-02-21 $39,186,024,469 $13,497,538,092 $257.39 $295.60
2021-02-20 $52,232,341,792 $22,103,516,568 $338.07 $257.39
2021-02-19 $28,719,828,748 $8,204,647,327 $194.53 $338.07
2021-02-18 $24,144,663,679 $5,591,312,738 $163.62 $194.53
2021-02-17 $19,173,445,845 $1,815,199,476 $129.78 $163.62
2021-02-16 $19,096,962,300 $2,296,763,147 $129.38 $129.78
2021-02-15 $20,235,468,424 $2,534,232,231 $136.61 $129.38
2021-02-14 $19,799,743,676 $2,457,588,085 $133.32 $136.61
2021-02-13 $20,066,593,314 $3,522,463,019 $136.48 $133.32
2021-02-12 $18,248,020,593 $3,324,064,891 $123.81 $136.48
2021-02-11 $19,029,543,691 $8,622,001,935 $129.13 $123.81
2021-02-10 $16,042,189,487 $5,431,056,858 $107.74 $129.13
2021-02-09 $11,666,342,816 $2,628,386,626 $79.50 $107.74
2021-02-08 $10,133,846,850 $1,818,565,578 $68.25 $79.50
2021-02-07 $10,648,242,257 $2,640,506,902 $72.63 $68.25
2021-02-06 $10,106,500,512 $1,692,097,698 $68.34 $72.63
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版