🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
弗洛林幣  (FLO)
弗洛林幣 (FLO)
$0.01585695 -5.4%
0.00000087 BTC -4.5%
1,074 個人按讚
總市值
$2,472,371
24 小時交易量
$51,881
24 小時最低價 / 24 小時最高價
$0.01546601 / $0.01849177
流通供應量
155,917,211 / 160,000,000
FLO
USD

弗洛林幣 USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-23 $2,705,399 $44,091 $0.01733383 N/A
2020-11-22 $2,944,764 $76,111 $0.01881937 $0.01733383
2020-11-21 $2,820,149 $43,796 $0.01807084 $0.01881937
2020-11-20 $2,638,277 $37,666 $0.01692313 $0.01807084
2020-11-19 $2,800,999 $66,021 $0.01772011 $0.01692313
2020-11-18 $3,396,510 $39,067 $0.02178728 $0.01772011
2020-11-17 $3,671,913 $31,403 $0.02356022 $0.02178728
2020-11-16 $3,512,081 $29,675 $0.02253691 $0.02356022
2020-11-15 $3,663,161 $29,784 $0.02349451 $0.02253691
2020-11-14 $3,711,758 $31,902 $0.02384016 $0.02349451
2020-11-13 $3,849,339 $31,484 $0.02420512 $0.02384016
2020-11-12 $3,603,063 $28,308 $0.02306928 $0.02420512
2020-11-11 $3,732,293 $30,460 $0.02433086 $0.02306928
2020-11-10 $3,815,558 $29,548 $0.02451613 $0.02433086
2020-11-09 $3,592,351 $28,475 $0.02307080 $0.02451613
2020-11-08 $3,568,721 $37,179 $0.02300532 $0.02307080
2020-11-07 $3,564,620 $47,119 $0.02302732 $0.02300532
2020-11-06 $3,885,788 $30,628 $0.02453900 $0.02302732
2020-11-05 $3,662,522 $26,706 $0.02355417 $0.02453900
2020-11-04 $3,588,049 $29,758 $0.02348588 $0.02355417
2020-11-03 $4,209,049 $25,507 $0.02671359 $0.02348588
2020-11-02 $4,117,652 $25,368 $0.02643203 $0.02671359
2020-11-01 $4,750,336 $30,042 $0.03049461 $0.02643203
2020-10-31 $4,106,212 $29,913 $0.02695157 $0.03049461
2020-10-30 $3,881,587 $25,619 $0.02487630 $0.02695157
2020-10-29 $3,908,675 $26,042 $0.02509451 $0.02487630
2020-10-28 $3,846,959 $26,713 $0.02470606 $0.02509451
2020-10-27 $4,618,588 $23,441 $0.02965457 $0.02470606
2020-10-26 $4,746,256 $24,343 $0.03047542 $0.02965457
2020-10-25 $4,865,314 $25,222 $0.03114569 $0.03047542
2020-10-24 $4,794,061 $37,536 $0.03117796 $0.03114569
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版