恆星幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 3,307,524,028 | $ 84,680,932 | $ 0.114392 | N/A |
2024-04-24 | $ 3,395,827,664 | $ 65,030,760 | $ 0.117486 | $ 0.114392 |
2024-04-23 | $ 3,417,755,206 | $ 69,539,120 | $ 0.118225 | $ 0.117486 |
2024-04-22 | $ 3,290,966,410 | $ 55,315,055 | $ 0.113858 | $ 0.118225 |
2024-04-21 | $ 3,348,816,591 | $ 62,388,525 | $ 0.115886 | $ 0.113858 |
2024-04-20 | $ 3,234,606,535 | $ 99,040,366 | $ 0.111924 | $ 0.115886 |
2024-04-19 | $ 3,195,563,290 | $ 77,429,807 | $ 0.110433 | $ 0.111924 |
2024-04-18 | $ 3,111,186,093 | $ 84,887,962 | $ 0.107630 | $ 0.110433 |
2024-04-17 | $ 3,165,926,460 | $ 99,467,708 | $ 0.109577 | $ 0.107630 |
2024-04-16 | $ 3,101,585,815 | $ 128,810,183 | $ 0.107674 | $ 0.109577 |
2024-04-15 | $ 3,199,285,555 | $ 229,609,548 | $ 0.110828 | $ 0.107674 |
2024-04-14 | $ 3,069,630,564 | $ 312,041,723 | $ 0.105855 | $ 0.110828 |
2024-04-13 | $ 3,324,239,353 | $ 214,434,210 | $ 0.115264 | $ 0.105855 |
2024-04-12 | $ 3,759,640,444 | $ 62,648,595 | $ 0.130322 | $ 0.115264 |
2024-04-11 | $ 3,740,354,942 | $ 95,041,374 | $ 0.129572 | $ 0.130322 |
2024-04-10 | $ 3,819,720,501 | $ 115,461,146 | $ 0.132285 | $ 0.129572 |
2024-04-09 | $ 3,846,695,188 | $ 89,982,058 | $ 0.133300 | $ 0.132285 |
2024-04-08 | $ 3,730,688,307 | $ 52,556,799 | $ 0.129378 | $ 0.133300 |
2024-04-07 | $ 3,726,525,400 | $ 48,034,933 | $ 0.129110 | $ 0.129378 |
2024-04-06 | $ 3,682,255,851 | $ 84,893,277 | $ 0.127597 | $ 0.129110 |
2024-04-05 | $ 3,716,214,500 | $ 107,100,401 | $ 0.128944 | $ 0.127597 |
2024-04-04 | $ 3,647,411,622 | $ 117,124,784 | $ 0.126427 | $ 0.128944 |
2024-04-03 | $ 3,712,680,440 | $ 126,333,746 | $ 0.128627 | $ 0.126427 |
2024-04-02 | $ 3,917,015,394 | $ 134,073,773 | $ 0.135726 | $ 0.128627 |
2024-04-01 | $ 4,059,478,318 | $ 60,157,113 | $ 0.141006 | $ 0.135726 |
2024-03-31 | $ 4,005,064,468 | $ 79,462,163 | $ 0.139146 | $ 0.141006 |
2024-03-30 | $ 4,107,958,002 | $ 168,593,977 | $ 0.142756 | $ 0.139146 |
2024-03-29 | $ 3,979,966,067 | $ 102,948,247 | $ 0.138005 | $ 0.142756 |
2024-03-28 | $ 3,836,659,935 | $ 117,646,714 | $ 0.133742 | $ 0.138005 |
2024-03-27 | $ 3,971,664,077 | $ 108,579,853 | $ 0.138369 | $ 0.133742 |
2024-03-26 | $ 3,912,256,574 | $ 107,684,003 | $ 0.136564 | $ 0.138369 |
想要另一種貨幣的資料嗎?使用我們的API