恩金幣  (ENJ)
恩金幣 (ENJ)
$0.144187 -10.7%
0.00041818 ETH -10.7%
9,625 個人按讚
總市值
$133,005,002
24 小時交易量
$6,999,047
24 小時最低價 / 24 小時最高價
$0.141805 / $0.166100
流通供應量
921,201,679 / 1,000,000,000
Fully Diluted Valuation
$144,382,066
Max Supply
1,000,000,000
ENJ
USD

恩金幣 KWD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 KD45,286,483 KD1,421,687 KD0.04910222 N/A
2020-09-20 KD47,631,498 KD1,581,211 KD0.051631 KD0.04910222
2020-09-19 KD46,576,398 KD2,472,119 KD0.050597 KD0.051631
2020-09-18 KD45,321,963 KD1,394,838 KD0.04919429 KD0.050597
2020-09-17 KD43,963,619 KD1,677,745 KD0.04769842 KD0.04919429
2020-09-16 KD44,667,781 KD1,712,292 KD0.04858803 KD0.04769842
2020-09-15 KD47,051,001 KD1,514,970 KD0.051108 KD0.04858803
2020-09-14 KD45,595,306 KD1,658,153 KD0.04952522 KD0.051108
2020-09-13 KD48,497,764 KD1,442,115 KD0.052732 KD0.04952522
2020-09-12 KD48,478,313 KD1,747,231 KD0.052575 KD0.052732
2020-09-11 KD49,621,058 KD2,568,420 KD0.053905 KD0.052575
2020-09-10 KD46,330,603 KD4,326,000 KD0.050355 KD0.053905
2020-09-09 KD43,183,325 KD2,293,811 KD0.04708591 KD0.050355
2020-09-08 KD42,327,888 KD2,829,911 KD0.04594423 KD0.04708591
2020-09-07 KD44,993,628 KD2,251,622 KD0.04877445 KD0.04594423
2020-09-06 KD43,333,067 KD2,810,399 KD0.04703972 KD0.04877445
2020-09-05 KD48,236,940 KD3,291,441 KD0.052363 KD0.04703972
2020-09-04 KD48,085,631 KD5,795,275 KD0.052363 KD0.052363
2020-09-03 KD56,931,531 KD4,684,778 KD0.061833 KD0.052363
2020-09-02 KD59,091,713 KD3,570,920 KD0.063928 KD0.061833
2020-09-01 KD60,598,977 KD2,655,237 KD0.065734 KD0.063928
2020-08-31 KD61,501,789 KD3,374,198 KD0.066813 KD0.065734
2020-08-30 KD60,220,447 KD2,698,323 KD0.065244 KD0.066813
2020-08-29 KD62,505,189 KD2,993,344 KD0.067873 KD0.065244
2020-08-28 KD59,330,150 KD5,146,522 KD0.064405 KD0.067873
2020-08-27 KD63,931,652 KD4,552,858 KD0.069457 KD0.064405
2020-08-26 KD64,080,338 KD7,426,488 KD0.069411 KD0.069457
2020-08-25 KD68,155,688 KD10,673,655 KD0.074605 KD0.069411
2020-08-24 KD62,302,012 KD3,247,566 KD0.067601 KD0.074605
2020-08-23 KD63,732,460 KD6,320,582 KD0.068939 KD0.067601
2020-08-22 KD59,415,804 KD11,022,112 KD0.064369 KD0.068939
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版