👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
斯蒂姆幣  (STEEM)
斯蒂姆幣/Steem (STEEM)
$0.213220 -3.5%
0.00002211 BTC -3.0%
7,732 個人按讚
總市值
$72,341,754
24 小時交易量
$995,312
24 小時低價 / 24 小時高價
$0.208974 / $0.221023
流通供應量
339,345,978 / ∞
STEEM
USD

斯蒂姆幣/Steem (歷史資料)

日期 開啟 關閉
2020-02-22 ¥1.53 N/A
2020-02-21 ¥1.49 ¥1.53
2020-02-20 ¥1.54 ¥1.49
2020-02-19 ¥1.74 ¥1.54
2020-02-18 ¥1.54 ¥1.74
2020-02-17 ¥1.64 ¥1.54
2020-02-16 ¥1.77 ¥1.64
2020-02-15 ¥1.96 ¥1.77
2020-02-14 ¥1.73 ¥1.96
2020-02-13 ¥1.59 ¥1.73
2020-02-12 ¥1.59 ¥1.59
2020-02-11 ¥1.45 ¥1.59
2020-02-10 ¥1.41 ¥1.45
2020-02-09 ¥1.40 ¥1.41
2020-02-08 ¥1.45 ¥1.40
2020-02-07 ¥1.44 ¥1.45
2020-02-06 ¥1.34 ¥1.44
2020-02-05 ¥1.33 ¥1.34
2020-02-04 ¥1.26 ¥1.33
2020-02-03 ¥1.28 ¥1.26
2020-02-02 ¥1.22 ¥1.28
2020-02-01 ¥1.13 ¥1.22
2020-01-31 ¥1.14 ¥1.13
2020-01-30 ¥1.12 ¥1.14
2020-01-29 ¥1.14 ¥1.12
2020-01-28 ¥1.13 ¥1.14
2020-01-27 ¥1.10 ¥1.13
2020-01-26 ¥1.08 ¥1.10
2020-01-25 ¥1.13 ¥1.08
2020-01-24 ¥1.09 ¥1.13
2020-01-23 ¥1.18 ¥1.09
CoinGecko for iOS
CoinGecko for Android